上海黄金交易所2020年4月10日交易行情-捕鱼平台游戏
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| au99.95 | 373.50 | 374.95 | 372.30 | 373.39 | 3.43 | 0.93% | 372.86 | 76.00 | 28,338,100.00 | - | ||
| au99.99 | 370.30 | 374.00 | 360.93 | 372.10 | 1.80 | 0.49% | 372.85 | 11,023.40 | 3,954,065,276.40 | - | ||
| au100g | 371.50 | 373.89 | 371.50 | 372.16 | 1.50 | 0.40% | 372.78 | 51.20 | 19,086,458.00 | - | ||
| iau99.99 | 374.00 | 375.90 | 374.00 | 375.60 | 3.24 | 0.87% | 375.60 | 0.26 | 97,658.00 | - | ||
| au(t d) | 372.00 | 374.00 | 371.05 | 372.59 | 2.92 | 0.79% | 372.86 | 85,382.00 | 31,836,343,020.00 | 242,376 | 多支付给空 | 20,940 |
| au(t n1) | 372.00 | 376.00 | 372.00 | 373.90 | 2.40 | 0.65% | 374.10 | 45.20 | 16,910,430.00 | 194,592 | ||
| au(t n2) | 374.00 | 378.50 | 374.00 | 376.25 | 3.15 | 0.84% | 377.20 | 40.60 | 15,313,990.00 | 118,042 | ||
| mau(t d) | 372.00 | 373.82 | 371.30 | 372.51 | 2.81 | 0.76% | 372.85 | 13,198.00 | 4,920,910,972.00 | 879,608 | 多支付给空 | 23,934 |
| pt99.95 | 174.10 | 178.60 | 174.10 | 178.33 | 1.68 | 0.95% | 177.75 | 210.00 | 37,328,900.00 | - | ||
| ag99.99 | 3,776 | 3,776 | 3,776 | 3,776 | 56 | 1.51% | 3,776 | 120.00 | 453,120.00 | 8 | ||
| ag(t d) | 3,717 | 3,773 | 3,705 | 3,746 | 58 | 1.57% | 3,745 | 9,479,608.00 | 35,506,631,552.00 | 9,640,392 | 多支付给空 | 363,780 |
| 沪纽金tn06 | 380.00 | 381.50 | 376.55 | 379.80 | 3.85 | 1.02% | 379.80 | 718.80 | 272,991,110.00 | 63,306 | ||
| 沪纽金tn12 | 377.45 | 382.20 | 377.45 | 380.85 | 3.35 | 0.89% | 380.95 | 298.00 | 113,526,100.00 | 48,672 | ||
| 熊猫金币30g | 379.14 | 379.14 | 378.54 | 378.59 | 2.82 | 0.75% | 378.59 | 0.72 | 272,584.80 | - |
2020年4月11日 17:28
ꄘ浏览量：0