• 回到顶部
  • 0371-65359669
  • 微信二维码

上海黄金交易所2019年2月交易金价表-捕鱼平台游戏

网站手机版捕鱼首页        上海黄金交易所2019年2月交易金价表

 

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量
20190201 100克金条 287.20 287.70 286.02 287.30 0.73 0.25% 287.31 20.40 5,861,270.00 -    
20190201 小金条 - - - -     - 0.00 0.00 -    
20190201 au995 - - - -     - 0.00 0.00 -    
20190201 au9995 286.98 287.35 286.60 287.30 0.84 0.29% 287.08 440.00 126,317,880.00 -    
20190201 au9999 287.15 287.85 286.68 287.42 0.72 0.25% 287.51 38,854.06 10,915,321,732.00 -    
20190201 熊猫金币30g 292.00 292.00 292.00 292.00 3.93 1.36% 292.00 0.12 35,040.00 -    
20190201 pt9995 190.55 191.30 190.55 190.57 1.07 0.56% 190.57 62.00 11,815,600.00 -    
20190201 iau100g - - - -     - 0.00 0.00 -    
20190201 iau995 - - - -     - 0.00 0.00 -    
20190201 iau9999 285.22 286.20 284.70 286.13 0.97 0.34% 285.65 1,412.68 403,542,532.00 -    
20190201 白银现货 - - - -     - 0.00 0.00 0.00    
20190201 ag99.99 - - - -     - 0.00 0.00 0.00    
20190201 白银延期 3,724.00 3,734.00 3,706.00 3,713.00 4.00 0.11% 3,718.00 3,359,652.00 12,493,043,334.00 9,363,046.00 空支付给多 173,130.00
20190201 黄金延期 287.10 287.98 286.41 287.24 0.82 0.29% 287.17 46,444.00 13,337,705,640.00 204,106.00 多支付给空 25,046.00
20190201 黄金单月延期 288.20 289.05 286.60 288.90 1.40 0.49% 288.80 1,646.80 475,637,760.00 387,568.00 多支付给空  
20190201 黄金双月延期 291.50 291.70 291.25 291.70 1.15 0.40% 291.55 120.80 35,217,700.00 65,052.00 多支付给空  
20190201 mini黄金延期 287.05 288.00 286.60 287.30 0.91 0.32% 287.32 6,124.20 1,759,624,850.00 615,818.00 空支付给多 217,488.00
20190211 100克金条 286.31 288.00 286.07 287.24 -0.06 -0.02% 287.63 11.40 3,278,990.00 -    
20190211 小金条 - - - -     - 0.00 0.00 -    
20190211 au995 - - - -     - 0.00 0.00 -    
20190211 au9995 287.60 287.65 287.10 287.30 0.00 0.00% 287.35 498.00 143,101,800.00 -    
20190211 au9999 286.51 287.80 286.51 287.43 0.01 0.00% 287.53 14,000.94 4,005,909,622.40 -    
20190211 熊猫金币30g 291.95 291.95 291.95 291.95 -0.05 -0.02% 291.95 0.18 52,551.00 -    
20190211 pt9995 186.37 186.37 186.37 186.37 -4.20 -2.20% 186.37 14.00 2,609,180.00 -    
20190211 iau100g - - - -     - 0.00 0.00 -    
20190211 iau995 - - - -     - 0.00 0.00 -    
20190211 iau9999 285.80 286.50 285.57 286.26 0.13 0.05% 286.30 546.46 156,455,468.00 -    
20190211 白银现货 - - - -     - 0.00 0.00 0.00    
20190211 ag99.99 - - - -     - 0.00 0.00 0.00    
20190211 白银延期 3,701.00 3,713.00 3,695.00 3,708.00 -10.00 -0.27% 3,707.00 1,048,226.00 3,885,909,804.00 9,522,350.00 多支付给空 44,850.00
20190211 黄金延期 287.00 287.75 286.51 287.35 0.18 0.06% 287.35 42,388.00 12,180,220,920.00 219,034.00 空支付给多 11,672.00
20190211 黄金单月延期 288.65 289.30 288.45 288.60 -0.20 -0.07% 288.60 124.80 36,020,420.00 388,560.00 多支付给空 4,020.00
20190211 黄金双月延期 291.20 291.85 291.15 291.50 -0.05 -0.02% 291.20 31.40 9,143,700.00 65,058.00 多支付给空 340.00
20190211 mini黄金延期 287.29 287.79 286.64 287.44 0.12 0.04% 287.47 3,316.20 953,325,836.00 620,052.00 空支付给多 24,450.00
20190212 100克金条 286.91 287.90 286.88 287.80 0.56 0.20% 287.48 27.80 7,992,056.00 -    
20190212 小金条 - - - -     - 0.00 0.00 -    
20190212 au995 - - - -     - 0.00 0.00 -    
20190212 au9995 287.50 288.00 287.30 287.66 0.36 0.13% 287.45 1,030.00 296,077,420.00 -    
20190212 au9999 287.75 291.80 281.40 287.80 0.37 0.13% 287.56 13,726.04 3,870,336,867.40 -    
20190212 熊猫金币30g 291.91 292.00 291.91 291.95 0.00 0.00% 291.95 0.18 52,551.60 -    
20190212 pt9995 185.70 185.70 185.30 185.30 -1.07 -0.57% 185.44 172.00 31,897,300.00 -    
20190212 iau100g - - - -     - 0.00 0.00 -    
20190212 iau995 - - - -     - 0.00 0.00 -    
20190212 iau9999 286.00 286.33 286.00 286.33 0.07 0.02% 286.02 1,050.64 300,504,540.00 -    
20190212 白银现货 - - - -     - 0.00 0.00 0.00    
20190212 ag99.99 - - - -     - 0.00 0.00 0.00    
20190212 白银延期 3,705.00 3,714.00 3,699.00 3,711.00 4.00 0.11% 3,705.00 2,138,292.00 7,924,483,454.00 9,611,292.00 空支付给多 41,340.00
20190212 黄金延期 287.29 287.91 286.81 287.72 0.37 0.13% 287.40 37,668.00 10,825,952,700.00 217,360.00 空支付给多 9,120.00
20190212 黄金单月延期 289.35 289.35 287.70 288.95 0.35 0.12% 288.70 2,341.40 675,933,180.00 403,626.00 多支付给空 10,420.00
20190212 黄金双月延期 291.00 291.60 290.50 291.55 0.35 0.12% 291.40 37.40 10,897,890.00 65,200.00 多支付给空  
20190212 mini黄金延期 287.10 287.98 286.86 287.75 0.28 0.10% 287.43 3,705.00 1,064,939,208.00 600,010.00 多支付给空 40,480.00
20190213 100克金条 287.50 288.09 286.51 287.59 -0.21 -0.07% 287.12 30.00 8,613,696.00 -    
20190213 小金条 - - - -     - 0.00 0.00 -    
20190213 au995 - - - -     - 0.00 0.00 -    
20190213 au9995 287.08 287.60 287.08 287.15 -0.51 -0.18% 287.24 502.00 144,195,300.00 -    
20190213 au9999 288.49 288.49 287.07 287.07 -0.73 -0.25% 287.30 15,872.78 4,542,261,522.60 -    
20190213 熊猫金币30g - - - -     - 0.00 0.00 -    
20190213 pt9995 185.36 185.37 185.00 185.03 -0.27 -0.15% 185.22 154.00 28,525,320.00 -    
20190213 iau100g - - - -     - 0.00 0.00 -    
20190213 iau995 - - - -     - 0.00 0.00 -    
20190213 iau9999 285.46 285.70 285.45 285.53 -0.80 -0.28% 285.53 1,202.24 343,284,439.40 -    
20190213 白银现货 - - - -     - 0.00 0.00 0.00    
20190213 ag99.99 - - - -     - 0.00 0.00 0.00    
20190213 白银延期 3,716.00 3,717.00 3,697.00 3,705.00 0.00 0.00% 3,705.00 1,936,332.00 7,175,804,090.00 9,823,708.00 空支付给多 36,510.00
20190213 黄金延期 288.07 288.07 286.91 287.14 -0.26 -0.09% 287.28 44,538.00 12,795,307,000.00 221,500.00 空支付给多 7,388.00
20190213 黄金单月延期 288.90 289.70 288.05 288.35 -0.35 -0.12% 288.55 1,816.60 524,234,140.00 413,228.00 多支付给空 7,560.00
20190213 黄金双月延期 291.90 292.10 291.05 291.50 0.10 0.03% 291.55 36.00 10,496,300.00 65,534.00 多支付给空 340.00
20190213 mini黄金延期 288.00 288.01 287.10 287.19 -0.24 -0.08% 287.40 3,696.20 1,062,319,866.00 601,982.00 空支付给多 19,756.00
20190214 100克金条 287.00 288.00 285.63 286.99 -0.60 -0.21% 286.75 35.60 10,208,520.00 -    
20190214 小金条 - - - -     - 0.00 0.00 -    
20190214 au995 - - - -     - 0.00 0.00 -    
20190214 au9995 287.00 287.43 286.71 286.74 -0.41 -0.14% 286.83 786.00 225,451,380.00 -    
20190214 au9999 287.42 288.16 286.01 286.50 -0.57 -0.20% 286.85 12,031.14 3,427,020,159.00 -    
20190214 熊猫金币30g 292.00 292.00 291.50 291.83 -0.12 -0.04% 291.83 0.18 52,530.00 -    
20190214 pt9995 185.00 185.00 183.80 183.80 -1.23 -0.66% 184.22 412.00 75,901,100.00 -    
20190214 iau100g - - - -     - 0.00 0.00 -    
20190214 iau995 - - - -     - 0.00 0.00 -    
20190214 iau9999 285.50 285.50 284.50 284.83 -0.70 -0.25% 285.23 1,547.28 441,334,490.40 -    
20190214 白银现货 - - - -     - 0.00 0.00 0.00    
20190214 ag99.99 - - - -     - 0.00 0.00 0.00    
20190214 白银延期 3,701.00 3,716.00 3,676.00 3,679.00 -26.00 -0.70% 3,694.00 4,488,760.00 16,582,718,666.00 9,847,584.00 多支付给空 131,760.00
20190214 黄金延期 287.19 288.37 286.51 286.64 -0.64 -0.22% 287.06 68,612.00 19,696,087,640.00 226,258.00 空支付给多 7,556.00
20190214 黄金单月延期 288.10 289.50 287.55 287.90 -0.65 -0.23% 288.05 1,850.80 533,176,120.00 416,992.00 多支付给空  
20190214 黄金双月延期 291.75 292.70 290.65 290.70 -0.85 -0.29% 291.25 1,208.80 352,088,550.00 77,356.00 多支付给空  
20190214 mini黄金延期 287.10 288.45 286.58 286.60 -0.80 -0.28% 287.24 4,566.60 1,311,739,212.00 613,708.00 多支付给空 23,924.00
20190215 100克金条 285.68 288.50 285.68 288.00 1.01 0.35% 287.80 38.00 10,936,492.00 -    
20190215 小金条 - - - -     - 0.00 0.00 -    
20190215 au995 - - - -     - 0.00 0.00 -    
20190215 au9995 287.55 288.45 287.55 288.25 1.51 0.53% 287.93 1,392.00 400,803,760.00 -    
20190215 au9999 286.70 288.57 286.06 288.41 1.91 0.67% 288.04 9,887.36 2,834,815,811.20 -    
20190215 熊猫金币30g 292.00 292.00 291.50 291.83 0.00 0.00% 291.83 0.18 52,530.00 -    
20190215 pt9995 184.00 184.30 184.00 184.23 0.43 0.23% 184.17 72.00 13,260,920.00 -    
20190215 iau100g - - - -     - 0.00 0.00 -    
20190215 iau995 - - - -     - 0.00 0.00 -    
20190215 iau9999 285.00 286.95 285.00 286.66 1.83 0.64% 286.63 506.40 145,151,360.00 -    
20190215 白银现货 - - - -     - 0.00 0.00 0.00    
20190215 ag99.99 - - - -     - 0.00 0.00 0.00    
20190215 白银延期 3,672.00 3,687.00 3,658.00 3,681.00 -13.00 -0.35% 3,673.00 3,610,918.00 13,263,010,562.00 10,018,524.00 多支付给空 192,810.00
20190215 黄金延期 286.84 288.54 286.02 288.36 1.30 0.45% 287.55 71,768.00 20,637,253,840.00 215,144.00 空支付给多 18,676.00
20190215 黄金单月延期 287.30 289.65 287.20 289.60 1.55 0.54% 288.45 2,031.20 585,901,210.00 423,658.00 多支付给空  
20190215 黄金双月延期 290.10 292.60 290.10 292.45 1.20 0.41% 291.95 567.80 165,768,430.00 82,226.00 多支付给空 340.00
20190215 mini黄金延期 286.52 288.55 286.14 288.40 1.16 0.40% 287.77 7,011.80 2,017,817,448.00 599,146.00 空支付给多 52,160.00
20190218 100克金条 287.69 290.60 287.69 289.95 1.95 0.68% 289.68 71.40 20,683,832.00 -    
20190218 小金条 - - - -     - 0.00 0.00 -    
20190218 au995 - - - -     - 0.00 0.00 -    
20190218 au9995 288.50 290.00 288.50 289.96 1.71 0.59% 289.86 450.00 130,441,460.00 -    
20190218 au9999 289.00 290.08 288.20 289.98 1.57 0.54% 289.88 16,916.04 4,864,722,163.40 -    
20190218 熊猫金币30g 293.00 293.00 292.50 292.69 0.86 0.29% 292.69 0.30 87,808.80 -    
20190218 pt9995 188.38 188.46 188.25 188.35 4.12 2.24% 188.35 80.00 15,068,100.00 -    
20190218 iau100g - - - -     - 0.00 0.00 -    
20190218 iau995 - - - -     - 0.00 0.00 -    
20190218 iau9999 287.58 288.30 287.58 288.04 1.38 0.48% 288.09 8,070.26 2,324,971,842.80 -    
20190218 白银现货 - - - -     - 0.00 0.00 0.00    
20190218 ag99.99 - - - -     - 0.00 0.00 0.00    
20190218 白银延期 3,695.00 3,718.00 3,679.00 3,712.00 39.00 1.06% 3,701.00 3,238,180.00 11,985,579,456.00 10,101,552.00 多支付给空 112,230.00
20190218 黄金延期 288.83 290.08 288.22 289.94 2.39 0.83% 289.47 62,480.00 18,086,545,880.00 214,550.00 空支付给多 7,942.00
20190218 黄金单月延期 290.00 291.20 288.50 290.85 2.40 0.83% 290.90 5,750.40 1,672,724,240.00 457,528.00 多支付给空  
20190218 黄金双月延期 292.90 294.20 292.60 294.15 2.20 0.75% 293.95 2,932.20 861,997,370.00 110,482.00 多支付给空 2,120.00
20190218 mini黄金延期 288.81 290.06 288.16 289.91 2.14 0.74% 289.61 8,478.00 2,455,362,278.00 636,310.00 多支付给空 28,666.00
20190219 100克金条 290.50 291.00 290.20 290.72 0.77 0.27% 290.81 31.40 9,131,480.00 -    
20190219 小金条 - - - -     - 0.00 0.00 -    
20190219 au995 - - - -     - 0.00 0.00 -    
20190219 au9995 290.80 290.90 290.20 290.39 0.43 0.15% 290.66 1,144.00 332,523,280.00 -    
20190219 au9999 290.80 291.00 289.10 290.67 0.69 0.24% 290.76 14,158.28 4,109,626,580.60 -    
20190219 熊猫金币30g 293.50 294.50 293.50 294.10 1.41 0.48% 294.10 0.30 88,230.00 -    
20190219 pt9995 189.05 189.20 189.00 189.02 0.67 0.36% 189.02 168.00 31,756,800.00 -    
20190219 iau100g - - - -     - 0.00 0.00 -    
20190219 iau995 - - - -     - 0.00 0.00 -    
20190219 iau9999 288.80 288.95 288.60 288.79 0.75 0.26% 288.82 2,702.72 780,625,065.00 -    
20190219 白银现货 - - - -     - 0.00 0.00 0.00    
20190219 ag99.99 - - - -     - 0.00 0.00 0.00    
20190219 白银延期 3,712.00 3,728.00 3,707.00 3,709.00 8.00 0.22% 3,717.00 2,353,512.00 8,748,109,240.00 10,184,718.00 多支付给空 168,180.00
20190219 黄金延期 290.43 291.07 290.10 290.70 1.23 0.42% 290.70 45,670.00 13,276,431,560.00 216,198.00 多支付给空 10,488.00
20190219 黄金单月延期 291.95 292.10 291.30 291.35 0.45 0.15% 291.65 1,222.20 356,447,430.00 467,388.00 多支付给空  
20190219 黄金双月延期 294.95 295.10 294.30 294.40 0.45 0.15% 294.95 828.80 244,456,590.00 118,492.00 多支付给空 2,720.00
20190219 mini黄金延期 290.38 291.11 290.12 290.74 1.13 0.39% 290.75 11,875.00 3,452,691,718.00 691,780.00 空支付给多 40,932.00
20190220 100克金条 290.01 293.48 290.01 292.02 1.30 0.45% 292.43 44.80 13,100,956.00 -    
20190220 小金条 - - - -     - 0.00 0.00 -    
20190220 au995 - - - -     - 0.00 0.00 -    
20190220 au9995 291.80 293.92 291.80 292.26 1.87 0.64% 292.55 568.00 166,172,180.00 -    
20190220 au9999 292.20 293.18 291.00 292.33 1.66 0.57% 292.63 18,635.50 5,398,350,627.20 -    
20190220 熊猫金币30g 295.00 295.00 293.00 294.77 0.67 0.23% 294.15 1.08 317,685.60 -    
20190220 pt9995 190.82 190.82 190.18 190.65 1.63 0.86% 190.65 30.00 5,719,520.00 -    
20190220 iau100g - - - -     - 0.00 0.00 -    
20190220 iau995 - - - -     - 0.00 0.00 -    
20190220 iau9999 290.10 291.20 290.10 290.36 1.57 0.54% 290.73 9,056.90 2,633,134,520.00 -    
20190220 白银现货 - - - -     - 0.00 0.00 0.00    
20190220 ag99.99 3,800.00 3,800.00 3,800.00 3,800.00 55.00 1.47% 3,800.00 30.00 114,000.00 2.00    
20190220 白银延期 3,714.00 3,753.00 3,713.00 3,736.00 19.00 0.51% 3,734.00 5,009,442.00 18,707,354,916.00 10,082,570.00 多支付给空 96,480.00
20190220 黄金延期 291.31 293.10 291.14 292.35 1.65 0.57% 292.38 74,314.00 21,728,034,540.00 218,414.00 空支付给多 10,858.00
20190220 黄金单月延期 292.90 294.20 292.60 293.20 1.55 0.53% 293.55 459.40 134,859,500.00 470,092.00 多支付给空  
20190220 黄金双月延期 295.00 297.30 295.00 296.50 1.55 0.53% 296.50 721.20 213,849,650.00 125,236.00 多支付给空 10,400.00
20190220 mini黄金延期 291.35 293.20 291.15 292.34 1.59 0.55% 292.44 9,542.60 2,790,667,250.00 738,534.00 多支付给空 35,884.00
20190221 100克金条 294.49 294.49 290.10 290.65 -1.37 -0.47% 291.26 28.40 8,271,946.00 -    
20190221 小金条 - - - -     - 0.00 0.00 -    
20190221 au995 - - - -     - 0.00 0.00 -    
20190221 au9995 292.00 292.00 290.60 290.63 -1.63 -0.56% 291.32 862.00 251,125,440.00 -    
20190221 au9999 293.80 293.80 290.56 290.71 -1.62 -0.55% 291.11 18,766.96 5,442,107,914.40 -    
20190221 熊猫金币30g 295.39 295.50 295.31 295.42 0.65 0.22% 295.42 0.24 70,902.00 -    
20190221 pt9995 191.02 191.10 190.40 190.93 0.28 0.15% 190.95 88.00 16,804,440.00 -    
20190221 iau100g - - - -     - 0.00 0.00 -    
20190221 iau995 - - - -     - 0.00 0.00 -    
20190221 iau9999 291.10 291.10 260.00 288.60 -1.76 -0.61% 288.83 15,225.40 4,397,571,986.60 -    
20190221 白银现货 - - - -     - 0.00 0.00 0.00    
20190221 ag99.99 3,753.00 3,753.00 3,753.00 3,753.00 -47.00 -1.24% 3,753.00 4,500.00 16,888,500.00 300.00    
20190221 白银延期 3,739.00 3,752.00 3,714.00 3,720.00 -14.00 -0.37% 3,730.00 3,981,242.00 14,851,926,518.00 9,987,350.00 多支付给空 142,500.00
20190221 黄金延期 292.55 292.77 290.50 290.72 -1.66 -0.57% 291.56 45,090.00 13,146,746,500.00 219,526.00 多支付给空 6,812.00
20190221 黄金单月延期 293.85 293.90 291.65 291.80 -1.75 -0.60% 292.35 223.40 65,308,790.00 470,644.00 多支付给空 400.00
20190221 黄金双月延期 296.40 296.80 294.70 294.80 -1.70 -0.57% 295.25 375.80 110,950,320.00 128,758.00 多支付给空 10,000.00
20190221 mini黄金延期 292.65 292.86 290.53 290.72 -1.72 -0.59% 291.34 8,632.00 2,514,901,780.00 764,416.00 空支付给多 28,650.00
20190222 100克金条 291.35 291.48 288.09 289.19 -1.46 -0.50% 289.60 21.00 6,081,786.00 -    
20190222 小金条 - - - -     - 0.00 0.00 -    
20190222 au995 - - - -     - 0.00 0.00 -    
20190222 au9995 288.70 289.00 288.50 288.73 -1.90 -0.65% 288.81 1,366.00 394,506,980.00 -    
20190222 au9999 291.49 291.49 288.50 288.91 -1.80 -0.62% 288.99 17,030.90 4,875,151,483.80 -    
20190222 熊猫金币30g 285.00 294.50 285.00 292.58 -2.84 -0.96% 292.58 0.36 105,329.40 -    
20190222 pt9995 191.52 192.26 191.52 192.05 1.12 0.59% 191.97 180.00 34,556,120.00 -    
20190222 iau100g - - - -     - 0.00 0.00 -    
20190222 iau995 - - - -     - 0.00 0.00 -    
20190222 iau9999 289.00 289.00 286.70 286.84 -1.76 -0.61% 286.85 3,770.68 1,081,647,305.60 -    
20190222 白银现货 - - - -     - 0.00 0.00 0.00    
20190222 ag99.99 - - - -     - 0.00 0.00 0.00    
20190222 白银延期 3,708.00 3,719.00 3,694.00 3,706.00 -24.00 -0.64% 3,706.00 3,558,054.00 13,188,178,380.00 10,176,806.00 空支付给多 196,860.00
20190222 黄金延期 290.16 290.80 288.48 288.71 -2.85 -0.98% 289.25 61,768.00 17,866,576,880.00 216,878.00 多支付给空 10,358.00
20190222 黄金单月延期 291.80 291.80 289.50 289.65 -2.70 -0.92% 290.85 108.60 31,585,340.00 471,178.00 多支付给空  
20190222 黄金双月延期 294.20 294.80 292.55 292.85 -2.40 -0.81% 293.90 52.40 15,401,090.00 128,832.00 多支付给空  
20190222 mini黄金延期 290.36 290.87 288.62 288.80 -2.54 -0.87% 289.28 11,024.40 3,189,236,530.00 743,062.00 空支付给多 211,216.00
20190225 100克金条 287.65 289.00 287.65 288.73 -0.46 -0.16% 288.58 30.40 8,773,032.00 -    
20190225 小金条 - - - -     - 0.00 0.00 -    
20190225 au995 - - - -     - 0.00 0.00 -    
20190225 au9995 288.20 288.50 287.80 288.29 -0.44 -0.15% 288.23 1,524.00 435,798,060.00 -    
20190225 au9999 288.91 289.80 287.62 288.33 -0.58 -0.20% 288.41 23,433.54 6,756,483,880.20 -    
20190225 熊猫金币30g 289.00 290.00 289.00 289.50 -3.08 -1.05% 289.50 0.12 34,740.00 -    
20190225 pt9995 195.95 195.95 195.50 195.50 3.45 1.80% 195.81 312.00 61,095,000.00 -    
20190225 iau100g - - - -     - 0.00 0.00 -    
20190225 iau995 - - - -     - 0.00 0.00 -    
20190225 iau9999 287.30 287.51 285.00 286.24 -0.60 -0.21% 286.13 16,810.04 4,809,974,911.60 -    
20190225 白银现货 - - - -     - 0.00 0.00 0.00    
20190225 ag99.99 - - - -     - 0.00 0.00 0.00    
20190225 白银延期 3,703.00 3,719.00 3,701.00 3,711.00 5.00 0.13% 3,711.00 2,461,268.00 9,135,733,262.00 10,206,692.00 多支付给空 259,560.00
20190225 黄金延期 288.05 289.61 287.75 288.34 -0.91 -0.31% 288.34 52,344.00 15,093,021,480.00 217,908.00 空支付给多 9,224.00
20190225 黄金单月延期 289.40 290.50 288.85 289.50 -1.35 -0.46% 289.30 3,946.80 1,141,801,000.00 495,010.00 多支付给空 6,580.00
20190225 黄金双月延期 292.50 293.60 292.00 292.75 -1.15 -0.39% 292.95 146.60 42,948,400.00 128,450.00 多支付给空  
20190225 mini黄金延期 288.28 289.65 287.92 288.38 -0.90 -0.31% 288.53 11,168.40 3,222,446,150.00 758,080.00 空支付给多 72,186.00
20190226 100克金条 288.00 288.73 286.50 288.14 -0.59 -0.20% 287.49 71.40 20,527,404.00 -    
20190226 小金条 - - - -     - 0.00 0.00 -    
20190226 au995 - - - -     - 0.00 0.00 -    
20190226 au9995 287.70 289.25 287.70 288.00 -0.29 -0.10% 288.15 1,138.00 327,923,500.00 -    
20190226 au9999 289.20 289.20 287.20 288.00 -0.33 -0.11% 288.25 16,008.14 4,611,142,625.40 -    
20190226 熊猫金币30g 288.66 288.66 288.66 288.66 -0.84 -0.29% 288.66 0.36 103,917.60 -    
20190226 pt9995 196.98 197.90 196.98 197.81 2.31 1.18% 197.42 254.00 50,146,900.00 -    
20190226 iau100g - - - -     - 0.00 0.00 -    
20190226 iau995 - - - -     - 0.00 0.00 -    
20190226 iau9999 285.96 286.40 285.00 285.97 -0.27 -0.09% 285.87 12,080.80 3,453,632,513.60 -    
20190226 白银现货 - - - -     - 0.00 0.00 0.00    
20190226 ag99.99 3,735.00 3,735.00 3,735.00 3,735.00 -18.00 -0.48% 3,735.00 1,200.00 4,482,000.00 80.00    
20190226 白银延期 3,710.00 3,713.00 3,688.00 3,697.00 -14.00 -0.38% 3,700.00 2,923,094.00 10,818,165,634.00 10,255,316.00 空支付给多 101,760.00
20190226 黄金延期 288.03 288.50 287.12 287.89 -0.45 -0.16% 288.04 42,042.00 12,109,811,060.00 220,926.00 空支付给多 6,902.00
20190226 黄金单月延期 289.05 289.80 288.10 289.40 0.10 0.03% 288.85 7,027.80 2,029,866,020.00 530,862.00 多支付给空 5,180.00
20190226 黄金双月延期 292.10 292.65 291.50 292.40 -0.55 -0.19% 292.45 25.60 7,487,470.00 128,544.00 多支付给空  
20190226 mini黄金延期 288.40 288.60 287.48 287.97 -0.56 -0.19% 288.21 6,748.80 1,945,072,696.00 758,618.00 多支付给空 63,404.00
20190227 100克金条 288.00 288.49 286.94 288.07 -0.07 -0.02% 288.00 31.60 9,101,018.00 -    
20190227 小金条 - - - -     - 0.00 0.00 -    
20190227 au995 - - - -     - 0.00 0.00 -    
20190227 au9995 287.80 287.90 287.56 287.70 -0.30 -0.10% 287.72 906.00 260,681,000.00 -    
20190227 au9999 288.97 288.97 280.60 287.89 -0.11 -0.04% 287.85 23,247.80 6,645,268,563.60 -    
20190227 熊猫金币30g - - - -     - 0.00 0.00 -    
20190227 pt9995 199.06 199.16 198.60 198.69 0.88 0.44% 198.68 178.00 35,366,400.00 -    
20190227 iau100g - - - -     - 0.00 0.00 -    
20190227 iau995 - - - -     - 0.00 0.00 -    
20190227 iau9999 285.97 286.00 281.69 285.78 -0.19 -0.07% 285.85 3,197.20 913,924,413.20 -    
20190227 白银现货 - - - -     - 0.00 0.00 0.00    
20190227 ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 -12.00 -0.32% 3,723.00 900.00 3,350,700.00 60.00    
20190227 白银延期 3,695.00 3,706.00 3,688.00 3,694.00 -6.00 -0.16% 3,695.00 2,534,824.00 9,367,748,640.00 10,443,728.00 多支付给空 94,260.00
20190227 黄金延期 287.57 288.18 287.27 287.80 -0.24 -0.08% 287.68 41,684.00 11,991,839,740.00 220,832.00 多支付给空 19,646.00
20190227 黄金单月延期 288.50 288.95 288.25 288.60 -0.25 -0.09% 288.55 168.00 48,481,360.00 531,320.00 多支付给空 7,160.00
20190227 黄金双月延期 291.80 292.30 291.70 291.95 -0.50 -0.17% 292.05 14.60 4,263,670.00 128,538.00 多支付给空  
20190227 mini黄金延期 287.90 288.30 287.45 287.83 -0.38 -0.13% 287.85 5,595.80 1,610,789,462.00 788,206.00 多支付给空 105,912.00
20190228 100克金条 287.80 288.00 285.20 285.83 -2.24 -0.78% 285.94 20.80 5,947,750.00 -    
20190228 小金条 - - - -     - 0.00 0.00 -    
20190228 au995 - - - -     - 0.00 0.00 -    
20190228 au9995 285.76 285.99 285.20 285.92 -1.78 -0.62% 285.66 564.00 161,117,020.00 -    
20190228 au9999 287.08 287.98 285.10 286.02 -1.87 -0.65% 285.66 13,607.76 3,892,636,911.80 -    
20190228 熊猫金币30g - - - -     - 0.00 0.00 -    
20190228 pt9995 199.20 199.20 199.20 199.20 0.51 0.26% 199.20 6.00 1,195,200.00 -    
20190228 iau100g - - - -     - 0.00 0.00 -    
20190228 iau995 - - - -     - 0.00 0.00 -    
20190228 iau9999 285.20 285.32 283.20 283.64 -2.14 -0.75% 283.51 4,947.28 1,402,606,374.80 -    
20190228 白银现货 - - - -     - 0.00 0.00 0.00    
20190228 ag99.99 - - - -     - 0.00 0.00 0.00    
20190228 白银延期 3,693.00 3,696.00 3,654.00 3,667.00 -28.00 -0.76% 3,672.00 4,854,118.00 17,828,387,894.00 10,802,396.00 空支付给多 145,740.00
20190228 黄金延期 287.58 287.89 285.12 286.34 -1.34 -0.47% 286.35 63,554.00 18,199,013,580.00 223,846.00 多支付给空 15,052.00
20190228 黄金单月延期 288.70 288.70 286.00 286.80 -1.75 -0.61% 286.60 646.00 185,159,580.00 533,860.00 多支付给空 1,960.00
20190228 黄金双月延期 291.90 291.90 289.20 289.75 -2.30 -0.79% 290.35 90.60 26,305,150.00 128,552.00 多支付给空  
20190228 mini黄金延期 287.57 287.97 285.26 286.39 -1.46 -0.51% 286.07 10,813.60 3,093,549,162.00 829,030.00 多支付给空 51,070.00
2019年12月13日 15:11
浏览量:0

      想要知道捞金策略,请快速联系大家好的金管家