• 回到顶部
  • 0371-65359669
  • 微信二维码

上海黄金交易所2019年5月交易金价表-捕鱼平台游戏

网站手机版捕鱼首页        上海黄金交易所2019年5月交易金价表

 

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量
20190506 100克金条 282.50 283.00 282.40 282.97 1.86 0.66% 282.67 25.80 7,293,034.00 -    
20190506 小金条 - - - -     - 0.00 0.00 -    
20190506 au995 - - - -     - 0.00 0.00 -    
20190506 au9995 282.60 282.60 281.80 282.20 1.62 0.58% 282.06 676.00 190,676,620.00 -    
20190506 au9999 283.00 283.00 281.80 282.06 1.18 0.42% 282.25 19,587.74 5,519,197,692.80 -    
20190506 熊猫金币30g - - - -     - 0.00 0.00 -    
20190506 pt9995 197.80 198.66 197.80 198.26 -6.26 -3.06% 198.47 174.00 34,535,380.00 -    
20190506 iau100g - - - -     - 0.00 0.00 -    
20190506 iau995 - - - -     - 0.00 0.00 -    
20190506 iau9999 280.51 281.06 279.70 279.71 1.17 0.42% 280.28 3,526.20 988,323,375.80 -    
20190506 白银现货 - - - -     - 0.00 0.00 0.00    
20190506 ag99.99 - - - -     - 0.00 0.00 0.00    
20190506 白银延期 3,530.00 3,532.00 3,515.00 3,516.00 1.00 0.03% 3,523.00 1,196,848.00 4,217,357,118.00 12,972,922.00 多支付给空 131,100.00
20190506 黄金延期 282.70 284.30 281.79 281.88 1.50 0.53% 282.26 43,524.00 12,285,446,500.00 270,940.00 多支付给空 9,760.00
20190506 黄金单月延期 284.40 284.40 282.40 282.70 1.50 0.53% 282.95 2,135.00 604,063,110.00 611,242.00 多支付给空 3,960.00
20190506 黄金双月延期 287.00 287.25 285.45 285.80 1.55 0.55% 286.40 1,277.00 365,766,000.00 392,414.00 多支付给空 420.00
20190506 mini黄金延期 282.79 283.13 281.77 281.96 1.61 0.57% 282.26 4,775.20 1,347,870,196.00 798,246.00 多支付给空 26,566.00
20190507 100克金条 282.50 282.69 281.03 282.62 -0.35 -0.12% 282.45 21.80 6,157,464.00 -    
20190507 小金条 - - - -     - 0.00 0.00 -    
20190507 au995 - - - -     - 0.00 0.00 -    
20190507 au9995 282.00 282.10 281.50 281.55 -0.65 -0.23% 281.91 464.00 130,807,520.00 -    
20190507 au9999 282.07 282.30 281.00 281.75 -0.31 -0.11% 282.00 11,997.90 3,377,548,238.40 -    
20190507 熊猫金币30g 286.00 286.00 286.00 286.00 0.67 0.23% 286.00 0.18 51,480.00 -    
20190507 pt9995 195.06 199.00 195.06 198.50 0.24 0.12% 197.90 190.00 37,601,660.00 -    
20190507 iau100g - - - -     - 0.00 0.00 -    
20190507 iau995 - - - -     - 0.00 0.00 -    
20190507 iau9999 280.00 280.03 279.55 279.77 0.06 0.02% 279.83 7,623.56 2,133,312,985.80 -    
20190507 白银现货 - - - -     - 0.00 0.00 0.00    
20190507 ag99.99 - - - -     - 0.00 0.00 0.00    
20190507 白银延期 3,515.00 3,527.00 3,504.00 3,525.00 2.00 0.06% 3,518.00 2,172,438.00 7,642,677,802.00 13,198,122.00 多支付给空 123,780.00
20190507 黄金延期 281.82 282.27 281.10 281.80 -0.46 -0.16% 281.73 44,970.00 12,669,675,540.00 263,686.00 多支付给空 7,948.00
20190507 黄金单月延期 280.95 283.00 280.90 282.10 -0.85 -0.30% 282.45 3,860.40 1,090,342,700.00 590,462.00 多支付给空 2,960.00
20190507 黄金双月延期 285.45 286.10 284.75 285.50 -0.90 -0.31% 285.55 119.00 33,978,370.00 392,268.00 多支付给空 420.00
20190507 mini黄金延期 281.55 282.26 281.15 281.83 -0.43 -0.15% 281.76 4,411.40 1,242,960,582.00 789,344.00 多支付给空 43,222.00
20190508 100克金条 280.32 283.44 280.31 283.37 0.75 0.27% 282.92 17.60 4,979,542.00 -    
20190508 小金条 - - - -     - 0.00 0.00 -    
20190508 au995 - - - -     - 0.00 0.00 -    
20190508 au9995 282.85 283.60 282.40 282.91 1.36 0.48% 282.72 798.00 225,617,480.00 -    
20190508 au9999 280.71 283.09 280.71 282.65 0.90 0.32% 282.87 21,160.88 5,890,912,071.80 -    
20190508 熊猫金币30g - - - -     - 0.00 0.00 -    
20190508 pt9995 197.00 197.00 196.58 196.70 -1.80 -0.91% 196.79 336.00 66,121,440.00 -    
20190508 iau100g - - - -     - 0.00 0.00 -    
20190508 iau995 - - - -     - 0.00 0.00 -    
20190508 iau9999 277.60 280.80 277.60 280.51 0.74 0.26% 280.60 181.10 50,817,650.00 -    
20190508 白银现货 - - - -     - 0.00 0.00 0.00    
20190508 ag99.99 - - - -     - 0.00 0.00 0.00    
20190508 白银延期 3,512.00 3,533.00 3,510.00 3,526.00 8.00 0.23% 3,524.00 2,211,102.00 7,794,076,820.00 13,269,544.00 多支付给空 115,170.00
20190508 黄金延期 281.39 283.00 281.06 282.76 1.03 0.37% 282.48 51,648.00 14,589,597,420.00 259,418.00 多支付给空 15,154.00
20190508 黄金单月延期 282.40 284.50 282.05 283.60 1.15 0.41% 283.50 4,829.00 1,369,081,440.00 567,300.00 多支付给空 2,960.00
20190508 黄金双月延期 284.90 287.20 284.90 286.90 1.35 0.47% 286.65 166.80 47,810,840.00 392,756.00 多支付给空 420.00
20190508 mini黄金延期 281.33 283.00 281.15 282.76 1.00 0.35% 282.51 5,277.40 1,490,944,292.00 779,052.00 空支付给多 49,206.00
20190509 100克金条 283.49 283.60 282.52 283.52 0.15 0.05% 283.29 16.20 4,589,382.00 -    
20190509 小金条 - - - -     - 0.00 0.00 -    
20190509 au995 - - - -     - 0.00 0.00 -    
20190509 au9995 282.40 283.10 282.35 283.00 0.09 0.03% 282.78 614.00 173,627,980.00 -    
20190509 au9999 283.00 283.97 281.10 283.50 0.85 0.30% 282.93 21,546.24 6,070,082,410.40 -    
20190509 熊猫金币30g 286.50 286.50 286.50 286.50 0.50 0.17% 286.50 0.06 17,190.00 -    
20190509 pt9995 196.36 196.36 194.75 194.79 -1.91 -0.97% 195.45 90.00 17,591,000.00 -    
20190509 iau100g - - - -     - 0.00 0.00 -    
20190509 iau995 - - - -     - 0.00 0.00 -    
20190509 iau9999 280.30 281.80 280.10 281.80 1.29 0.46% 280.90 8,265.60 2,321,851,757.60 -    
20190509 白银现货 - - - -     - 0.00 0.00 0.00    
20190509 ag99.99 - - - -     - 0.00 0.00 0.00    
20190509 白银延期 3,527.00 3,540.00 3,515.00 3,529.00 5.00 0.14% 3,527.00 2,493,246.00 8,794,028,546.00 13,140,960.00 多支付给空 238,110.00
20190509 黄金延期 283.31 283.67 282.16 283.36 0.88 0.31% 282.91 59,526.00 16,840,588,480.00 258,120.00 多支付给空 13,974.00
20190509 黄金单月延期 284.20 284.50 282.60 283.95 0.45 0.16% 283.85 4,774.60 1,355,218,210.00 547,160.00 多支付给空 4,960.00
20190509 黄金双月延期 287.85 287.85 285.60 287.15 0.50 0.17% 286.65 3,503.40 1,004,229,320.00 404,828.00 多支付给空 420.00
20190509 mini黄金延期 283.21 283.72 282.30 283.33 0.82 0.29% 282.95 7,544.80 2,134,871,386.00 761,930.00 多支付给空 25,602.00
20190510 100克金条 283.71 284.85 283.01 283.99 0.47 0.17% 283.89 19.60 5,564,400.00 -    
20190510 小金条 - - - -     - 0.00 0.00 -    
20190510 au995 - - - -     - 0.00 0.00 -    
20190510 au9995 283.35 283.90 283.00 283.08 0.08 0.03% 283.45 524.00 148,529,860.00 -    
20190510 au9999 282.80 284.15 282.80 283.32 -0.18 -0.06% 283.55 23,187.94 6,524,181,001.20 -    
20190510 熊猫金币30g 287.80 287.80 287.80 287.80 1.30 0.45% 287.80 0.06 17,268.00 -    
20190510 pt9995 193.33 194.75 193.33 194.30 -0.49 -0.25% 194.30 150.00 29,145,100.00 -    
20190510 iau100g - - - -     - 0.00 0.00 -    
20190510 iau995 - - - -     - 0.00 0.00 -    
20190510 iau9999 279.50 282.50 279.50 282.00 0.20 0.07% 282.00 2,680.74 755,991,104.00 -    
20190510 白银现货 - - - -     - 0.00 0.00 0.00    
20190510 ag99.99 - - - -     - 0.00 0.00 0.00    
20190510 白银延期 3,523.00 3,533.00 3,517.00 3,521.00 -6.00 -0.17% 3,524.00 2,218,542.00 7,819,766,410.00 13,131,820.00 多支付给空 108,510.00
20190510 黄金延期 283.28 284.38 282.82 283.27 0.36 0.13% 283.53 78,900.00 22,370,536,240.00 255,838.00 多支付给空 18,444.00
20190510 黄金单月延期 284.35 285.80 284.10 284.80 0.95 0.33% 284.50 7,391.40 2,102,954,970.00 522,442.00 多支付给空 12,092.00
20190510 黄金双月延期 287.75 288.80 286.95 287.05 0.40 0.14% 287.65 2,412.80 694,083,300.00 404,388.00 多支付给空 420.00
20190510 mini黄金延期 283.00 284.33 282.91 283.43 0.48 0.17% 283.59 9,877.80 2,801,311,116.00 765,774.00 多支付给空 29,612.00
20190513 100克金条 283.35 285.50 283.35 284.96 0.97 0.34% 284.65 38.00 10,817,076.00 -    
20190513 小金条 - - - -     - 0.00 0.00 -    
20190513 au995 - - - -     - 0.00 0.00 -    
20190513 au9995 283.70 285.20 283.70 285.01 1.93 0.68% 284.92 532.00 151,440,760.00 -    
20190513 au9999 282.09 285.35 282.09 285.05 1.73 0.61% 285.11 21,662.98 6,139,698,745.60 -    
20190513 熊猫金币30g 287.90 288.00 287.90 287.99 0.19 0.07% 287.99 0.72 207,354.00 -    
20190513 pt9995 194.40 194.40 194.16 194.25 -0.05 -0.03% 194.23 106.00 20,588,460.00 -    
20190513 iau100g - - - -     - 0.00 0.00 -    
20190513 iau995 - - - -     - 0.00 0.00 -    
20190513 iau9999 281.01 283.80 281.01 283.70 1.70 0.60% 283.54 121.22 34,371,340.20 -    
20190513 白银现货 - - - -     - 0.00 0.00 0.00    
20190513 ag99.99 3,553.00 3,553.00 3,553.00 3,553.00 4.00 0.11% 3,553.00 1,050.00 3,730,650.00 70.00    
20190513 白银延期 3,520.00 3,533.00 3,520.00 3,523.00 -1.00 -0.03% 3,526.00 1,792,842.00 6,322,022,718.00 13,138,306.00 多支付给空 92,280.00
20190513 黄金延期 283.93 285.32 283.70 285.13 1.60 0.56% 284.69 78,582.00 22,371,672,820.00 268,310.00 多支付给空 4,536.00
20190513 黄金单月延期 284.90 286.75 284.90 286.00 1.50 0.53% 285.95 7,682.40 2,196,992,560.00 484,754.00 多支付给空 1,620.00
20190513 黄金双月延期 288.50 289.25 288.15 289.05 1.40 0.49% 288.65 122.60 35,387,000.00 405,076.00 多支付给空 2,800.00
20190513 mini黄金延期 283.71 285.30 283.71 285.13 1.54 0.54% 284.79 8,449.60 2,406,364,584.00 769,888.00 多支付给空 34,314.00
20190514 100克金条 285.51 289.00 285.51 288.04 3.08 1.08% 288.38 62.60 18,053,012.00 -    
20190514 小金条 - - - -     - 0.00 0.00 -    
20190514 au995 - - - -     - 0.00 0.00 -    
20190514 au9995 287.00 289.20 287.00 288.38 3.37 1.18% 288.32 706.00 203,559,640.00 -    
20190514 au9999 286.12 289.48 285.00 288.70 3.65 1.28% 288.84 25,309.96 7,275,697,607.20 -    
20190514 熊猫金币30g 289.50 291.50 287.50 291.33 3.34 1.16% 290.57 0.72 209,217.00 -    
20190514 pt9995 197.03 197.03 196.63 196.78 2.53 1.30% 196.83 80.00 15,746,400.00 -    
20190514 iau100g - - - -     - 0.00 0.00 -    
20190514 iau995 - - - -     - 0.00 0.00 -    
20190514 iau9999 283.30 288.46 283.30 288.26 4.56 1.61% 288.22 558.48 160,965,843.00 -    
20190514 白银现货 - - - -     - 0.00 0.00 0.00    
20190514 ag99.99 3,582.00 3,582.00 3,582.00 3,582.00 29.00 0.82% 3,582.00 1,260.00 4,513,320.00 84.00    
20190514 白银延期 3,523.00 3,564.00 3,518.00 3,551.00 25.00 0.71% 3,550.00 4,040,296.00 14,344,460,826.00 13,056,570.00 多支付给空 112,290.00
20190514 黄金延期 285.30 289.28 285.09 288.64 3.95 1.39% 288.28 111,464.00 32,133,297,800.00 279,790.00 空支付给多 13,920.00
20190514 黄金单月延期 286.55 290.60 286.55 289.10 3.15 1.10% 289.70 6,632.20 1,921,481,940.00 447,306.00 多支付给空 1,620.00
20190514 黄金双月延期 289.00 293.35 289.00 292.75 4.10 1.42% 292.65 122.60 35,878,850.00 405,382.00 多支付给空 1,300.00
20190514 mini黄金延期 285.42 289.32 285.13 288.73 3.94 1.38% 288.27 13,997.60 4,035,098,926.00 761,284.00 多支付给空 48,272.00
20190515 100克金条 289.97 289.97 287.00 287.82 -0.22 -0.08% 288.00 20.20 5,817,636.00 -    
20190515 小金条 - - - -     - 0.00 0.00 -    
20190515 au995 - - - -     - 0.00 0.00 -    
20190515 au9995 288.45 288.45 286.51 287.32 -1.06 -0.37% 287.97 442.00 127,285,820.00 -    
20190515 au9999 289.50 289.50 287.50 287.59 -1.11 -0.38% 288.14 18,646.00 5,340,721,569.00 -    
20190515 熊猫金币30g 291.20 291.20 290.80 291.03 -0.30 -0.10% 291.03 0.36 104,772.00 -    
20190515 pt9995 195.98 196.00 195.80 195.80 -0.98 -0.50% 195.84 52.00 10,183,880.00 -    
20190515 iau100g - - - -     - 0.00 0.00 -    
20190515 iau995 - - - -     - 0.00 0.00 -    
20190515 iau9999 288.00 288.00 286.50 286.95 -1.31 -0.45% 286.85 909.30 260,838,352.00 -    
20190515 白银现货 - - - -     - 0.00 0.00 0.00    
20190515 ag99.99 3,583.00 3,583.00 3,570.00 3,577.00 -5.00 -0.14% 3,577.00 2,130.00 7,619,700.00 142.00    
20190515 白银延期 3,555.00 3,563.00 3,538.00 3,541.00 -9.00 -0.25% 3,551.00 2,296,170.00 8,153,962,134.00 12,889,056.00 多支付给空 137,220.00
20190515 黄金延期 289.03 289.29 287.37 287.69 -0.59 -0.20% 288.25 72,686.00 20,952,237,360.00 286,390.00 空支付给多 11,930.00
20190515 黄金单月延期 288.65 290.00 287.70 287.90 -1.80 -0.62% 288.80 6,692.00 1,932,681,500.00 412,764.00 多支付给空 1,620.00
20190515 黄金双月延期 292.75 293.45 290.85 291.05 -1.60 -0.55% 291.80 250.20 73,004,540.00 404,196.00 多支付给空 1,100.00
20190515 mini黄金延期 289.01 289.35 287.42 287.71 -0.56 -0.19% 288.46 8,189.80 2,362,493,988.00 765,608.00 空支付给多 43,300.00
20190516 100克金条 287.82 288.90 287.01 288.61 0.79 0.27% 288.28 37.60 10,839,696.00 -    
20190516 小金条 - - - -     - 0.00 0.00 -    
20190516 au995 - - - -     - 0.00 0.00 -    
20190516 au9995 288.55 288.80 288.40 288.61 1.29 0.45% 288.58 480.00 138,518,780.00 -    
20190516 au9999 289.45 289.45 288.10 288.71 1.12 0.39% 288.73 20,346.44 5,837,989,283.80 -    
20190516 熊猫金币30g - - - -     - 0.00 0.00 -    
20190516 pt9995 193.60 193.95 193.50 193.51 -2.29 -1.17% 193.60 404.00 78,217,820.00 -    
20190516 iau100g - - - -     - 0.00 0.00 -    
20190516 iau995 - - - -     - 0.00 0.00 -    
20190516 iau9999 286.82 288.00 286.82 287.95 1.00 0.35% 287.77 270.54 77,854,016.80 -    
20190516 白银现货 - - - -     - 0.00 0.00 0.00    
20190516 ag99.99 3,578.00 3,578.00 3,578.00 3,578.00 1.00 0.03% 3,578.00 1,680.00 6,011,040.00 112.00    
20190516 白银延期 3,550.00 3,555.00 3,543.00 3,549.00 -2.00 -0.06% 3,548.00 1,574,906.00 5,589,084,658.00 12,896,340.00 多支付给空 137,820.00
20190516 黄金延期 288.98 289.45 288.08 288.77 0.52 0.18% 288.81 70,596.00 20,389,197,260.00 298,280.00 多支付给空 15,548.00
20190516 黄金单月延期 289.40 289.70 288.35 289.05 0.25 0.09% 288.90 3,737.60 1,079,727,850.00 398,564.00 多支付给空  
20190516 黄金双月延期 295.00 295.00 291.50 292.25 0.45 0.15% 291.95 296.60 86,596,910.00 403,430.00 多支付给空 2,800.00
20190516 mini黄金延期 288.86 289.35 288.00 288.86 0.40 0.14% 288.79 7,156.80 2,066,881,504.00 761,992.00 空支付给多 40,246.00
20190517 100克金条 289.65 289.65 287.10 288.35 -0.26 -0.09% 287.97 18.80 5,413,990.00 -    
20190517 小金条 - - - -     - 0.00 0.00 -    
20190517 au995 - - - -     - 0.00 0.00 -    
20190517 au9995 287.00 288.05 287.00 288.04 -0.57 -0.20% 287.73 520.00 149,622,000.00 -    
20190517 au9999 289.35 289.35 286.85 288.00 -0.71 -0.25% 287.74 15,595.66 4,482,430,743.20 -    
20190517 熊猫金币30g - - - -     - 0.00 0.00 -    
20190517 pt9995 192.50 192.50 190.55 190.65 -2.86 -1.48% 190.97 400.00 76,391,320.00 -    
20190517 iau100g - - - -     - 0.00 0.00 -    
20190517 iau995 - - - -     - 0.00 0.00 -    
20190517 iau9999 288.00 288.00 287.00 287.07 -0.88 -0.31% 287.07 81.28 23,333,560.00 -    
20190517 白银现货 - - - -     - 0.00 0.00 0.00    
20190517 ag99.99 3,538.00 3,538.00 3,538.00 3,538.00 -40.00 -1.12% 3,538.00 2,310.00 8,172,780.00 154.00    
20190517 白银延期 3,548.00 3,551.00 3,503.00 3,510.00 -38.00 -1.07% 3,520.00 4,075,126.00 14,344,456,364.00 13,128,942.00 多支付给空 79,560.00
20190517 黄金延期 288.10 288.54 286.75 288.10 -0.71 -0.25% 287.71 75,118.00 21,612,309,720.00 293,298.00 空支付给多 19,650.00
20190517 黄金单月延期 288.20 288.65 286.65 288.65 -0.25 -0.09% 287.55 6,170.00 1,774,110,700.00 379,908.00 多支付给空 1,840.00
20190517 黄金双月延期 291.80 291.80 290.20 291.60 -0.35 -0.12% 290.85 335.80 97,672,100.00 403,566.00 多支付给空 2,800.00
20190517 mini黄金延期 288.11 288.50 287.00 288.20 -0.59 -0.20% 287.80 10,479.80 3,016,104,218.00 746,004.00 多支付给空 69,834.00
20190520 100克金条 287.13 287.36 286.16 286.91 -1.44 -0.50% 286.84 24.40 6,998,962.00 -    
20190520 小金条 - - - -     - 0.00 0.00 -    
20190520 au995 - - - -     - 0.00 0.00 -    
20190520 au9995 288.20 288.20 286.20 286.50 -1.54 -0.53% 286.68 360.00 103,206,180.00 -    
20190520 au9999 289.00 289.00 286.23 287.19 -0.81 -0.28% 286.49 22,197.22 6,362,639,783.80 -    
20190520 熊猫金币30g 289.00 289.00 289.00 289.00 -2.03 -0.70% 289.00 0.06 17,340.00 -    
20190520 pt9995 190.05 190.10 189.00 189.12 -1.53 -0.80% 189.21 184.00 34,815,420.00 -    
20190520 iau100g - - - -     - 0.00 0.00 -    
20190520 iau995 - - - -     - 0.00 0.00 -    
20190520 iau9999 286.50 287.31 284.31 284.69 -2.38 -0.83% 284.71 440.50 125,416,964.80 -    
20190520 白银现货 - - - -     - 0.00 0.00 0.00    
20190520 ag99.99 3,522.00 3,522.00 3,522.00 3,522.00 -16.00 -0.45% 3,522.00 90.00 316,980.00 6.00    
20190520 白银延期 3,506.00 3,510.00 3,487.00 3,491.00 -29.00 -0.82% 3,498.00 2,920,166.00 10,215,588,608.00 13,472,284.00 多支付给空 122,820.00
20190520 黄金延期 288.20 288.20 286.08 286.67 -1.04 -0.36% 286.66 79,058.00 22,663,499,640.00 282,610.00 多支付给空 17,644.00
20190520 黄金单月延期 287.40 287.40 286.20 286.55 -1.00 -0.35% 286.50 3,091.20 885,684,930.00 369,554.00 多支付给空 2,960.00
20190520 黄金双月延期 291.20 291.20 289.15 289.30 -1.55 -0.53% 289.35 2,363.00 683,689,870.00 401,246.00 多支付给空 420.00
20190520 mini黄金延期 288.20 288.20 286.23 286.64 -1.16 -0.40% 286.66 12,113.80 3,472,649,916.00 748,736.00 多支付给空 59,924.00
20190521 100克金条 286.51 286.99 286.22 286.74 -0.17 -0.06% 286.63 16.80 4,815,408.00 -    
20190521 小金条 - - - -     - 0.00 0.00 -    
20190521 au995 - - - -     - 0.00 0.00 -    
20190521 au9995 286.40 286.60 286.01 286.43 -0.07 -0.02% 286.25 426.00 121,945,060.00 -    
20190521 au9999 287.89 287.89 286.06 286.60 -0.59 -0.21% 286.41 16,758.22 4,759,807,500.40 -    
20190521 熊猫金币30g 289.00 289.00 289.00 289.00 0.00 0.00% 289.00 0.12 34,680.00 -    
20190521 pt9995 187.00 187.36 187.00 187.15 -1.97 -1.04% 187.05 798.00 149,268,180.00 -    
20190521 iau100g - - - -     - 0.00 0.00 -    
20190521 iau995 - - - -     - 0.00 0.00 -    
20190521 iau9999 285.50 285.50 280.28 284.41 -0.28 -0.10% 283.90 755.58 214,509,636.00 -    
20190521 白银现货 - - - -     - 0.00 0.00 0.00    
20190521 ag99.99 3,525.00 3,525.00 3,525.00 3,525.00 3.00 0.09% 3,525.00 60.00 211,500.00 4.00    
20190521 白银延期 3,493.00 3,505.00 3,492.00 3,497.00 -1.00 -0.03% 3,497.00 1,450,936.00 5,075,264,732.00 13,513,162.00 多支付给空 153,360.00
20190521 黄金延期 286.50 287.15 286.03 286.56 -0.10 -0.03% 286.50 47,750.00 13,680,772,500.00 273,532.00 空支付给多 21,800.00
20190521 黄金单月延期 287.80 287.80 286.25 286.85 0.35 0.12% 286.75 4,767.40 1,367,143,810.00 347,606.00 多支付给空 2,960.00
20190521 黄金双月延期 289.45 290.15 288.65 288.75 -0.60 -0.21% 288.90 2,075.20 599,551,070.00 413,988.00 多支付给空 5,200.00
20190521 mini黄金延期 286.63 287.14 286.11 286.58 -0.08 -0.03% 286.53 4,696.00 1,345,587,596.00 754,834.00 多支付给空 19,904.00
20190522 100克金条 286.16 286.98 284.21 286.53 -0.21 -0.07% 286.46 18.00 5,156,432.00 -    
20190522 小金条 - - - -     - 0.00 0.00 -    
20190522 au995 - - - -     - 0.00 0.00 -    
20190522 au9995 286.00 286.20 285.90 286.14 -0.29 -0.10% 286.05 404.00 115,567,200.00 -    
20190522 au9999 287.00 287.00 285.30 286.37 -0.23 -0.08% 286.14 24,316.98 6,919,643,021.00 -    
20190522 熊猫金币30g 288.00 290.00 280.01 288.82 -0.18 -0.06% 287.96 0.60 172,776.00 -    
20190522 pt9995 187.00 187.20 186.50 186.60 -0.55 -0.29% 186.79 466.00 87,046,320.00 -    
20190522 iau100g - - - -     - 0.00 0.00 -    
20190522 iau995 - - - -     - 0.00 0.00 -    
20190522 iau9999 284.00 284.00 283.90 283.92 -0.49 -0.17% 283.93 480.62 136,464,239.00 -    
20190522 白银现货 - - - -     - 0.00 0.00 0.00    
20190522 ag99.99 - - - -     - 0.00 0.00 0.00    
20190522 白银延期 3,488.00 3,501.00 3,484.00 3,492.00 -5.00 -0.14% 3,492.00 1,792,928.00 6,262,548,936.00 13,703,732.00 多支付给空 113,280.00
20190522 黄金延期 285.50 286.33 285.30 286.21 -0.29 -0.10% 285.92 49,154.00 14,054,462,940.00 260,002.00 多支付给空 17,454.00
20190522 黄金单月延期 286.80 286.80 285.10 286.30 -0.45 -0.16% 286.05 5,947.40 1,701,368,100.00 332,068.00 多支付给空  
20190522 黄金双月延期 288.45 288.90 288.00 288.60 -0.30 -0.10% 288.70 1,054.00 304,273,830.00 423,862.00 多支付给空 6,800.00
20190522 mini黄金延期 285.77 286.33 285.35 286.23 -0.30 -0.10% 285.91 5,394.00 1,542,200,358.00 745,370.00 空支付给多 31,510.00
20190523 100克金条 285.41 287.40 285.41 286.95 0.42 0.15% 286.89 19.40 5,565,676.00 -    
20190523 小金条 - - - -     - 0.00 0.00 -    
20190523 au995 - - - -     - 0.00 0.00 -    
20190523 au9995 286.60 286.85 286.50 286.72 0.58 0.20% 286.66 450.00 128,999,660.00 -    
20190523 au9999 286.37 287.04 285.91 286.61 0.24 0.08% 286.74 20,148.72 5,724,228,616.40 -    
20190523 熊猫金币30g 291.00 291.00 290.00 290.60 1.78 0.62% 290.60 0.30 87,180.00 -    
20190523 pt9995 184.60 184.85 184.00 184.73 -1.87 -1.00% 184.48 282.00 52,023,620.00 -    
20190523 iau100g - - - -     - 0.00 0.00 -    
20190523 iau995 - - - -     - 0.00 0.00 -    
20190523 iau9999 284.50 284.50 284.20 284.20 0.28 0.10% 284.21 343.22 97,548,147.20 -    
20190523 白银现货 - - - -     - 0.00 0.00 0.00    
20190523 ag99.99 - - - -     - 0.00 0.00 0.00    
20190523 白银延期 3,500.00 3,507.00 3,496.00 3,502.00 10.00 0.29% 3,501.00 1,475,858.00 5,167,623,916.00 13,779,734.00 多支付给空 159,330.00
20190523 黄金延期 286.51 286.90 286.38 286.79 0.87 0.30% 286.73 46,454.00 13,320,174,080.00 258,852.00 空支付给多 12,272.00
20190523 黄金单月延期 287.60 287.60 286.60 287.15 1.10 0.38% 287.15 2,493.60 716,111,270.00 319,978.00 多支付给空  
20190523 黄金双月延期 289.05 289.70 288.95 289.50 0.80 0.28% 289.40 89.80 25,989,460.00 423,330.00 多支付给空 5,800.00
20190523 mini黄金延期 286.60 287.00 286.42 286.78 0.87 0.30% 286.74 4,081.60 1,170,377,692.00 751,552.00 多支付给空 17,310.00
20190524 100克金条 288.00 288.70 288.00 288.32 1.37 0.48% 288.20 10.40 2,997,280.00 -    
20190524 小金条 - - - -     - 0.00 0.00 -    
20190524 au995 - - - -     - 0.00 0.00 -    
20190524 au9995 287.50 288.60 287.50 288.17 1.45 0.51% 288.32 900.00 259,493,200.00 -    
20190524 au9999 288.48 288.83 287.00 288.54 1.93 0.67% 288.42 15,941.86 4,503,119,101.60 -    
20190524 熊猫金币30g 290.00 290.00 290.00 290.00 -0.60 -0.21% 290.00 0.30 87,000.00 -    
20190524 pt9995 184.73 185.27 184.50 185.22 0.49 0.27% 184.70 334.00 61,691,420.00 -    
20190524 iau100g - - - -     - 0.00 0.00 -    
20190524 iau995 - - - -     - 0.00 0.00 -    
20190524 iau9999 286.00 286.30 285.73 285.90 1.70 0.60% 286.00 139.90 40,012,759.60 -    
20190524 白银现货 - - - -     - 0.00 0.00 0.00    
20190524 ag99.99 - - - -     - 0.00 0.00 0.00    
20190524 白银延期 3,505.00 3,523.00 3,505.00 3,517.00 16.00 0.46% 3,517.00 3,093,820.00 10,881,101,500.00 13,536,208.00 多支付给空 185,520.00
20190524 黄金延期 287.30 288.97 287.08 288.45 1.72 0.60% 288.30 80,896.00 23,322,532,380.00 265,068.00 多支付给空 11,628.00
20190524 黄金单月延期 288.30 289.00 287.95 288.50 1.35 0.47% 288.60 1,876.60 541,575,950.00 324,148.00 多支付给空  
20190524 黄金双月延期 290.75 291.75 290.05 291.00 1.60 0.55% 291.20 258.00 75,125,950.00 424,306.00 多支付给空 2,800.00
20190524 mini黄金延期 287.21 288.88 287.12 288.43 1.69 0.59% 288.31 7,988.60 2,303,253,210.00 740,974.00 多支付给空 70,834.00
20190527 100克金条 288.01 288.82 287.80 288.71 0.39 0.14% 288.55 39.20 11,311,226.00 -    
20190527 小金条 - - - -     - 0.00 0.00 -    
20190527 au995 - - - -     - 0.00 0.00 -    
20190527 au9995 288.10 288.45 288.10 288.25 0.08 0.03% 288.30 464.00 133,775,760.00 -    
20190527 au9999 288.75 288.75 287.55 288.37 -0.17 -0.06% 288.42 16,587.64 4,746,852,658.20 -    
20190527 熊猫金币30g 293.00 293.00 291.30 292.22 2.22 0.77% 292.22 0.30 87,666.00 -    
20190527 pt9995 185.40 185.40 184.48 184.60 -0.62 -0.33% 184.73 238.00 43,968,100.00 -    
20190527 iau100g - - - -     - 0.00 0.00 -    
20190527 iau995 - - - -     - 0.00 0.00 -    
20190527 iau9999 285.61 286.00 285.48 285.55 -0.35 -0.12% 285.51 33.86 9,667,401.20 -    
20190527 白银现货 - - - -     - 0.00 0.00 0.00    
20190527 ag99.99 3,548.00 3,548.00 3,548.00 3,548.00 23.00 0.65% 3,548.00 600.00 2,128,800.00 40.00    
20190527 白银延期 3,516.00 3,521.00 3,510.00 3,514.00 -3.00 -0.09% 3,516.00 1,375,860.00 4,838,351,906.00 13,534,894.00 多支付给空 229,650.00
20190527 黄金延期 288.06 288.65 287.60 288.36 0.06 0.02% 288.25 38,796.00 11,182,999,240.00 264,692.00 多支付给空 10,176.00
20190527 黄金单月延期 288.10 288.70 287.65 288.70 0.10 0.03% 288.65 821.40 237,107,760.00 319,876.00 多支付给空 1,100.00
20190527 黄金双月延期 291.00 291.40 289.60 291.10 -0.10 -0.03% 290.90 9.80 2,851,050.00 424,310.00 多支付给空 2,800.00
20190527 mini黄金延期 288.10 288.61 287.60 288.40 0.09 0.03% 288.26 2,742.00 790,411,046.00 747,114.00 空支付给多 16,544.00
20190528 100克金条 287.60 288.60 287.60 288.21 -0.50 -0.17% 288.33 19.80 5,709,090.00 -    
20190528 小金条 - - - -     - 0.00 0.00 -    
20190528 au995 - - - -     - 0.00 0.00 -    
20190528 au9995 287.90 288.20 287.90 288.10 -0.15 -0.05% 288.04 544.00 156,693,920.00 -    
20190528 au9999 288.88 288.88 287.80 288.50 0.13 0.05% 288.15 10,479.34 2,984,543,388.60 -    
20190528 熊猫金币30g 291.90 291.90 290.90 291.56 -0.66 -0.23% 291.56 0.18 52,482.00 -    
20190528 pt9995 187.00 187.00 186.33 186.34 1.74 0.94% 186.78 190.00 35,488,480.00 -    
20190528 iau100g 279.00 279.00 279.00 279.00 -1.00 -0.36% 279.00 0.20 55,800.00 -    
20190528 iau995 - - - -     - 0.00 0.00 -    
20190528 iau9999 285.03 285.80 285.03 285.60 0.05 0.02% 285.53 920.06 262,713,094.40 -    
20190528 白银现货 - - - -     - 0.00 0.00 0.00    
20190528 ag99.99 - - - -     - 0.00 0.00 0.00    
20190528 白银延期 3,515.00 3,519.00 3,506.00 3,508.00 -8.00 -0.23% 3,510.00 927,722.00 3,256,764,136.00 13,524,240.00 多支付给空 146,910.00
20190528 黄金延期 288.39 288.45 287.80 288.35 0.10 0.03% 288.13 42,082.00 12,125,238,480.00 266,416.00 空支付给多 13,586.00
20190528 黄金单月延期 288.30 288.70 287.95 288.30 -0.35 -0.12% 288.20 1,253.00 361,115,330.00 315,462.00 多支付给空 1,100.00
20190528 黄金双月延期 291.00 291.00 290.30 290.90 0.00 0.00% 290.90 402.20 116,994,450.00 424,528.00 多支付给空 2,800.00
20190528 mini黄金延期 288.17 288.41 287.80 288.38 0.12 0.04% 288.09 2,147.00 618,550,300.00 727,228.00 空支付给多 27,852.00
20190529 100克金条 287.53 288.80 287.17 288.72 0.51 0.18% 288.08 18.20 5,243,116.00 -    
20190529 小金条 - - - -     - 0.00 0.00 -    
20190529 au995 - - - -     - 0.00 0.00 -    
20190529 au9995 287.45 288.50 287.30 288.50 0.40 0.14% 287.92 586.00 168,726,420.00 -    
20190529 au9999 287.51 288.70 287.00 288.69 0.19 0.07% 288.05 17,203.98 4,906,509,001.20 -    
20190529 熊猫金币30g - - - -     - 0.00 0.00 -    
20190529 pt9995 183.70 184.15 183.70 184.05 -2.29 -1.23% 183.95 214.00 39,365,520.00 -    
20190529 iau100g - - - -     - 0.00 0.00 -    
20190529 iau995 - - - -     - 0.00 0.00 -    
20190529 iau9999 284.50 285.65 284.50 285.51 -0.09 -0.03% 285.38 122.52 34,965,653.00 -    
20190529 白银现货 - - - -     - 0.00 0.00 0.00    
20190529 ag99.99 - - - -     - 0.00 0.00 0.00    
20190529 白银延期 3,504.00 3,504.00 3,477.00 3,492.00 -18.00 -0.51% 3,486.00 4,592,686.00 16,011,955,136.00 14,053,524.00 多支付给空 83,970.00
20190529 黄金延期 288.10 288.77 287.08 288.71 0.58 0.20% 287.87 59,258.00 17,059,185,840.00 262,252.00 空支付给多 16,262.00
20190529 黄金单月延期 287.90 288.95 287.30 288.70 0.50 0.17% 288.15 1,794.40 517,097,970.00 297,576.00 多支付给空 1,200.00
20190529 黄金双月延期 290.15 291.35 289.50 290.65 -0.25 -0.09% 290.15 123.40 35,807,490.00 424,562.00 多支付给空 2,800.00
20190529 mini黄金延期 288.04 288.65 287.10 288.62 0.53 0.18% 287.91 7,068.60 2,035,130,906.00 735,170.00 多支付给空 15,548.00
20190530 100克金条 288.50 289.00 287.52 287.91 -0.81 -0.28% 288.04 14.00 4,032,594.00 -    
20190530 小金条 - - - -     - 0.00 0.00 -    
20190530 au995 - - - -     - 0.00 0.00 -    
20190530 au9995 287.70 287.70 287.00 287.18 -1.32 -0.46% 287.27 628.00 180,406,660.00 -    
20190530 au9999 287.95 288.99 287.00 287.10 -1.59 -0.55% 287.48 18,774.54 5,401,784,085.60 -    
20190530 熊猫金币30g 292.80 293.00 291.60 292.46 0.90 0.31% 292.46 0.18 52,644.00 -    
20190530 pt9995 183.20 183.20 182.50 182.50 -1.55 -0.84% 182.68 174.00 31,787,840.00 -    
20190530 iau100g - - - -     - 0.00 0.00 -    
20190530 iau995 - - - -     - 0.00 0.00 -    
20190530 iau9999 285.50 285.50 284.10 284.56 -0.95 -0.33% 284.74 440.22 125,351,582.00 -    
20190530 白银现货 - - - -     - 0.00 0.00 0.00    
20190530 ag99.99 - - - -     - 0.00 0.00 0.00    
20190530 白银延期 3,490.00 3,502.00 3,479.00 3,482.00 -4.00 -0.11% 3,489.00 2,008,126.00 7,006,953,376.00 14,051,790.00 多支付给空 196,770.00
20190530 黄金延期 288.62 288.96 287.05 287.13 -0.74 -0.26% 287.73 52,576.00 15,127,709,260.00 263,478.00 多支付给空 18,296.00
20190530 黄金单月延期 289.20 289.20 287.30 287.45 -0.70 -0.24% 287.65 1,818.60 523,127,830.00 288,576.00 多支付给空 1,200.00
20190530 黄金双月延期 288.80 291.75 288.80 289.95 -0.20 -0.07% 290.10 212.60 61,675,870.00 424,644.00 多支付给空 6,800.00
20190530 mini黄金延期 288.43 288.88 287.09 287.19 -0.72 -0.25% 287.71 4,660.80 1,340,965,196.00 717,030.00 空支付给多 26,360.00
20190531 100克金条 287.91 290.50 287.91 290.46 2.55 0.89% 289.78 47.60 13,793,846.00 -    
20190531 小金条 - - - -     - 0.00 0.00 -    
20190531 au995 - - - -     - 0.00 0.00 -    
20190531 au9995 290.00 290.70 289.90 290.55 3.37 1.17% 290.09 508.00 147,368,820.00 -    
20190531 au9999 288.37 290.87 287.50 290.80 3.70 1.29% 290.18 9,596.96 2,750,817,255.40 -    
20190531 熊猫金币30g 292.00 293.00 292.00 292.68 0.22 0.08% 292.68 0.30 87,804.00 -    
20190531 pt9995 182.60 182.70 182.30 182.37 -0.13 -0.07% 182.55 242.00 44,178,400.00 -    
20190531 iau100g - - - -     - 0.00 0.00 -    
20190531 iau995 - - - -     - 0.00 0.00 -    
20190531 iau9999 284.52 288.50 284.52 288.49 3.93 1.38% 288.34 260.90 75,229,669.00 -    
20190531 白银现货 - - - -     - 0.00 0.00 0.00    
20190531 ag99.99 - - - -     - 0.00 0.00 0.00    
20190531 白银延期 3,487.00 3,511.00 3,484.00 3,508.00 19.00 0.54% 3,502.00 3,023,116.00 10,588,059,648.00 13,700,140.00 多支付给空 151,890.00
20190531 黄金延期 287.28 290.75 287.28 290.72 2.99 1.04% 289.44 92,734.00 26,841,130,200.00 260,700.00 空支付给多 24,998.00
20190531 黄金单月延期 287.25 290.65 287.25 290.45 2.80 0.97% 290.20 6,616.80 1,920,157,980.00 255,514.00 多支付给空 1,000.00
20190531 黄金双月延期 290.80 293.40 290.70 293.20 3.10 1.07% 292.75 79.40 23,244,150.00 425,188.00 多支付给空 2,800.00
20190531 mini黄金延期 287.33 290.80 287.33 290.65 2.94 1.02% 289.70 11,772.00 3,410,462,138.00 674,164.00 多支付给空 50,540.
2019年12月23日 10:05
浏览量:0

      想要知道捞金策略,请快速联系大家好的金管家