• 回到顶部
  • 0371-65359669
  • 微信二维码

上海黄金交易所2019年4月交易金价表-捕鱼平台游戏

网站手机版捕鱼首页        上海黄金交易所2019年4月交易金价表

 

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量
20190401 100克金条 282.10 283.89 281.50 281.85 0.35 0.12% 282.46 17.40 4,914,974.00 -    
20190401 小金条 - - - -     - 0.00 0.00 -    
20190401 au995 - - - -     - 0.00 0.00 -    
20190401 au9995 282.70 282.70 273.99 281.20 -0.13 -0.05% 281.60 1,626.00 453,525,920.00 -    
20190401 au9999 284.20 284.20 281.40 282.00 1.00 0.36% 282.01 17,537.02 4,944,308,985.60 -    
20190401 熊猫金币30g 287.00 287.00 282.88 285.46 1.96 0.69% 285.46 0.18 51,382.80 -    
20190401 pt9995 194.86 194.86 194.50 194.85 -0.63 -0.32% 194.85 182.00 35,463,800.00 -    
20190401 iau100g 280.00 280.00 280.00 280.00 12.00 4.48% 280.00 0.20 56,000.00 -    
20190401 iau995 - - - -     - 0.00 0.00 -    
20190401 iau9999 280.00 280.00 278.43 278.50 -0.88 -0.32% 279.02 2,772.50 773,602,778.20 -    
20190401 白银现货 - - - -     - 0.00 0.00 0.00    
20190401 ag99.99 3,556.00 3,557.00 3,556.00 3,556.00 -122.00 -3.32% 3,556.00 24,300.00 86,418,900.00 1,620.00    
20190401 白银延期 3,522.00 3,537.00 3,518.00 3,525.00 -5.00 -0.14% 3,528.00 3,520,748.00 12,422,281,438.00 13,753,504.00 多支付给空 492,630.00
20190401 黄金延期 282.25 283.00 281.11 281.41 -1.37 -0.48% 282.01 65,598.00 18,499,868,300.00 279,588.00 空支付给多 8,552.00
20190401 黄金单月延期 282.00 284.70 280.90 282.20 -0.65 -0.23% 282.65 407.80 115,274,600.00 715,502.00 多支付给空 1,600.00
20190401 黄金双月延期 283.30 287.95 283.30 285.25 -1.20 -0.42% 285.25 4,997.20 1,425,531,050.00 171,474.00 多支付给空 2,600.00
20190401 mini黄金延期 282.60 283.20 281.45 281.83 -1.17 -0.41% 282.30 9,542.40 2,693,904,706.00 962,176.00 空支付给多 42,274.00
20190402 100克金条 283.80 283.80 281.60 282.12 0.27 0.10% 282.33 20.80 5,872,472.00 -    
20190402 小金条 - - - -     - 0.00 0.00 -    
20190402 au995 - - - -     - 0.00 0.00 -    
20190402 au9995 281.60 281.80 281.20 281.42 0.22 0.08% 281.47 3,488.00 967,820,300.00 -    
20190402 au9999 283.00 283.00 281.35 281.51 -0.49 -0.17% 281.87 16,790.60 4,728,247,075.40 -    
20190402 熊猫金币30g 284.95 284.95 284.95 284.95 -0.51 -0.18% 284.95 0.06 17,097.00 -    
20190402 pt9995 194.56 195.23 193.00 194.74 -0.11 -0.06% 194.88 118.00 22,996,500.00 -    
20190402 iau100g - - - -     - 0.00 0.00 -    
20190402 iau995 - - - -     - 0.00 0.00 -    
20190402 iau9999 279.00 279.00 278.40 278.40 -0.10 -0.04% 278.52 1,468.34 408,972,698.00 -    
20190402 白银现货 - - - -     - 0.00 0.00 0.00    
20190402 ag99.99 - - - -     - 0.00 0.00 0.00    
20190402 白银延期 3,526.00 3,541.00 3,522.00 3,529.00 1.00 0.03% 3,534.00 2,599,594.00 9,187,146,976.00 13,805,986.00 多支付给空 301,290.00
20190402 黄金延期 281.48 282.73 281.30 281.45 -0.56 -0.20% 281.88 48,570.00 13,691,149,600.00 275,300.00 空支付给多 18,560.00
20190402 黄金单月延期 282.70 283.70 282.20 282.40 -0.25 -0.09% 282.60 241.00 68,111,330.00 714,860.00 多支付给空 1,840.00
20190402 黄金双月延期 285.70 286.35 284.60 284.65 -0.60 -0.21% 285.30 3,948.80 1,126,564,290.00 194,344.00 多支付给空 2,800.00
20190402 mini黄金延期 281.55 282.95 281.55 281.62 -0.68 -0.24% 282.02 7,393.00 2,085,019,372.00 937,772.00 空支付给多 85,798.00
20190403 100克金条 282.00 283.73 282.00 282.97 0.85 0.30% 283.05 22.00 6,227,258.00 -    
20190403 小金条 - - - -     - 0.00 0.00 -    
20190403 au995 - - - -     - 0.00 0.00 -    
20190403 au9995 282.00 282.35 281.80 281.86 0.44 0.16% 282.12 890.00 251,088,780.00 -    
20190403 au9999 283.00 283.00 281.12 282.05 0.54 0.19% 282.35 26,818.06 7,538,505,855.60 -    
20190403 熊猫金币30g 286.50 286.50 285.05 286.21 1.26 0.44% 286.21 0.30 85,863.00 -    
20190403 pt9995 195.50 196.35 195.50 196.09 1.35 0.69% 196.09 24.00 4,706,300.00 -    
20190403 iau100g - - - -     - 0.00 0.00 -    
20190403 iau995 - - - -     - 0.00 0.00 -    
20190403 iau9999 279.81 279.81 278.06 279.21 0.81 0.29% 279.19 602.52 168,218,708.40 -    
20190403 白银现货 - - - -     - 0.00 0.00 0.00    
20190403 ag99.99 - - - -     - 0.00 0.00 0.00    
20190403 白银延期 3,531.00 3,560.00 3,522.00 3,547.00 13.00 0.37% 3,541.00 3,682,786.00 13,043,821,170.00 13,523,584.00 多支付给空 347,310.00
20190403 黄金延期 281.80 282.50 281.59 282.05 0.17 0.06% 282.10 56,692.00 15,993,308,600.00 270,664.00 空支付给多 10,330.00
20190403 黄金单月延期 282.40 283.30 282.40 283.20 0.60 0.21% 282.95 111.80 31,637,010.00 714,470.00 多支付给空 1,840.00
20190403 黄金双月延期 283.95 286.20 283.85 285.95 0.65 0.23% 285.45 6,991.00 1,995,673,310.00 233,604.00 多支付给空 2,800.00
20190403 mini黄金延期 282.00 282.70 281.82 282.17 0.15 0.05% 282.36 5,689.60 1,606,570,152.00 898,526.00 空支付给多 70,720.00
20190404 100克金条 281.61 283.00 281.61 282.45 -0.52 -0.18% 282.61 8.80 2,486,974.00 -    
20190404 小金条 - - - -     - 0.00 0.00 -    
20190404 au995 - - - -     - 0.00 0.00 -    
20190404 au9995 281.80 282.20 281.80 282.10 0.24 0.09% 282.05 1,136.00 320,415,700.00 -    
20190404 au9999 283.00 283.00 281.71 282.71 0.66 0.23% 282.17 13,048.72 3,677,307,447.60 -    
20190404 熊猫金币30g 285.00 285.00 282.02 285.00 -1.21 -0.42% 283.75 0.72 204,306.00 -    
20190404 pt9995 199.00 200.80 196.00 199.89 3.80 1.94% 199.43 62.00 12,364,900.00 -    
20190404 iau100g - - - -     - 0.00 0.00 -    
20190404 iau995 - - - -     - 0.00 0.00 -    
20190404 iau9999 279.00 279.35 278.75 279.31 0.10 0.04% 279.03 7,400.34 2,064,982,909.00 -    
20190404 白银现货 - - - -     - 0.00 0.00 0.00    
20190404 ag99.99 3,579.00 3,579.00 3,579.00 3,579.00 23.00 0.65% 3,579.00 60.00 214,740.00 4.00    
20190404 白银延期 3,547.00 3,556.00 3,535.00 3,550.00 9.00 0.25% 3,545.00 2,252,792.00 7,987,250,148.00 13,098,948.00 多支付给空 458,100.00
20190404 黄金延期 282.25 282.68 281.45 282.29 0.19 0.07% 282.07 60,644.00 17,106,006,060.00 261,552.00 空支付给多 16,760.00
20190404 黄金单月延期 283.35 283.35 282.20 283.05 0.10 0.04% 282.60 260.00 73,472,820.00 713,322.00 多支付给空 1,840.00
20190404 黄金双月延期 285.90 285.90 284.85 285.60 0.15 0.05% 285.30 1,930.00 550,611,700.00 244,180.00 多支付给空 2,800.00
20190404 mini黄金延期 282.50 282.76 281.68 282.39 0.03 0.01% 282.21 4,507.60 1,272,111,262.00 895,948.00 空支付给多 87,176.00
20190408 100克金条 285.99 285.99 283.00 283.83 1.38 0.49% 283.62 22.60 6,409,814.00 -    
20190408 小金条 - - - -     - 0.00 0.00 -    
20190408 au995 - - - -     - 0.00 0.00 -    
20190408 au9995 283.30 283.88 282.45 283.50 1.40 0.50% 283.37 550.00 154,709,360.00 -    
20190408 au9999 282.20 283.89 282.20 283.62 0.91 0.32% 283.43 11,413.00 3,235,142,780.60 -    
20190408 熊猫金币30g - - - -     - 0.00 0.00 -    
20190408 pt9995 207.82 207.82 206.85 207.12 7.23 3.62% 207.35 76.00 15,759,320.00 -    
20190408 iau100g - - - -     - 0.00 0.00 -    
20190408 iau995 - - - -     - 0.00 0.00 -    
20190408 iau9999 280.30 280.50 280.25 280.50 1.19 0.43% 280.37 2,030.00 569,171,000.00 -    
20190408 白银现货 - - - -     - 0.00 0.00 0.00    
20190408 ag99.99 3,588.00 3,588.00 3,588.00 3,588.00 9.00 0.25% 3,588.00 1,800.00 6,458,400.00 120.00    
20190408 白银延期 3,555.00 3,565.00 3,551.00 3,561.00 16.00 0.45% 3,559.00 1,326,676.00 4,722,057,190.00 13,137,378.00 多支付给空 271,740.00
20190408 黄金延期 282.20 283.64 282.20 283.57 1.50 0.53% 283.29 34,038.00 9,642,658,860.00 262,662.00 空支付给多 6,268.00
20190408 黄金单月延期 283.10 284.20 283.10 284.15 1.55 0.55% 284.15 28.60 8,126,410.00 713,062.00 多支付给空 8,872.00
20190408 黄金双月延期 285.65 286.95 285.65 286.90 1.60 0.56% 286.60 489.40 140,266,220.00 248,870.00 多支付给空 420.00
20190408 mini黄金延期 282.17 283.65 282.17 283.64 1.43 0.51% 283.36 4,513.80 1,279,044,180.00 874,798.00 多支付给空 70,088.00
20190409 100克金条 284.00 285.00 283.75 284.31 0.48 0.17% 284.55 23.00 6,544,726.00 -    
20190409 小金条 - - - -     - 0.00 0.00 -    
20190409 au995 - - - -     - 0.00 0.00 -    
20190409 au9995 284.50 284.50 283.60 283.60 0.10 0.04% 283.82 330.00 93,663,560.00 -    
20190409 au9999 283.62 284.78 283.62 283.80 0.18 0.06% 283.94 22,204.62 6,311,744,349.00 -    
20190409 熊猫金币30g 285.05 285.05 285.05 285.05 0.05 0.02% 285.05 0.06 17,103.00 -    
20190409 pt9995 205.50 205.50 205.25 205.32 -1.80 -0.87% 205.46 84.00 17,259,100.00 -    
20190409 iau100g - - - -     - 0.00 0.00 -    
20190409 iau995 - - - -     - 0.00 0.00 -    
20190409 iau9999 280.32 280.95 280.32 280.53 0.03 0.01% 280.75 2,324.22 652,540,170.00 -    
20190409 白银现货 - - - -     - 0.00 0.00 0.00    
20190409 ag99.99 - - - -     - 0.00 0.00 0.00    
20190409 白银延期 3,565.00 3,583.00 3,564.00 3,574.00 15.00 0.42% 3,574.00 2,393,738.00 8,556,215,134.00 13,206,652.00 多支付给空 177,180.00
20190409 黄金延期 283.70 284.68 283.40 283.87 0.58 0.20% 284.03 51,202.00 14,543,168,180.00 268,062.00 空支付给多 8,964.00
20190409 黄金单月延期 284.55 285.20 284.10 284.60 0.45 0.16% 284.40 150.80 42,885,920.00 712,226.00 多支付给空 8,872.00
20190409 黄金双月延期 287.10 287.80 287.00 287.10 0.50 0.17% 287.25 70.80 20,338,990.00 249,402.00 多支付给空 420.00
20190409 mini黄金延期 283.80 284.67 283.47 283.93 0.57 0.20% 283.99 7,348.20 2,086,878,252.00 891,536.00 空支付给多 36,660.00
20190410 100克金条 284.98 285.49 284.13 285.35 1.04 0.37% 284.91 15.00 4,273,728.00 -    
20190410 小金条 - - - -     - 0.00 0.00 -    
20190410 au995 - - - -     - 0.00 0.00 -    
20190410 au9995 284.80 285.10 284.46 284.80 1.20 0.42% 284.72 1,170.00 333,130,480.00 -    
20190410 au9999 284.70 285.20 284.30 285.10 1.30 0.46% 284.79 20,322.88 5,782,520,028.60 -    
20190410 熊猫金币30g - - - -     - 0.00 0.00 -    
20190410 pt9995 203.13 203.35 203.00 203.29 -2.03 -0.99% 203.29 48.00 9,758,260.00 -    
20190410 iau100g - - - -     - 0.00 0.00 -    
20190410 iau995 - - - -     - 0.00 0.00 -    
20190410 iau9999 280.60 281.95 280.60 281.94 1.41 0.50% 281.84 3,653.96 1,029,858,296.00 -    
20190410 白银现货 - - - -     - 0.00 0.00 0.00    
20190410 ag99.99 - - - -     - 0.00 0.00 0.00    
20190410 白银延期 3,576.00 3,586.00 3,556.00 3,567.00 -7.00 -0.20% 3,569.00 2,706,910.00 9,662,633,426.00 13,208,498.00 多支付给空 488,070.00
20190410 黄金延期 284.45 285.20 284.24 285.04 1.01 0.36% 284.75 64,176.00 18,274,750,260.00 265,010.00 空支付给多 10,832.00
20190410 黄金单月延期 285.20 285.70 285.15 285.60 1.20 0.42% 285.50 96.60 27,581,880.00 711,978.00 多支付给空 8,872.00
20190410 黄金双月延期 287.85 288.30 287.55 288.15 0.90 0.31% 288.05 262.60 75,639,060.00 251,900.00 多支付给空 420.00
20190410 mini黄金延期 284.49 285.14 284.20 285.09 1.10 0.39% 284.74 5,261.40 1,498,166,404.00 870,640.00 多支付给空 47,376.00
20190411 100克金条 285.48 285.98 285.20 285.78 0.43 0.15% 285.51 18.00 5,139,254.00 -    
20190411 小金条 - - - -     - 0.00 0.00 -    
20190411 au995 - - - -     - 0.00 0.00 -    
20190411 au9995 285.50 285.70 285.25 285.30 0.50 0.18% 285.45 734.00 205,943,580.00 -    
20190411 au9999 285.45 285.80 284.35 285.15 0.05 0.02% 285.52 21,153.94 5,980,982,927.80 -    
20190411 熊猫金币30g 289.00 289.20 289.00 289.10 4.05 1.42% 289.10 0.12 34,692.00 -    
20190411 pt9995 206.42 206.42 206.42 206.42 3.13 1.54% 206.42 14.00 2,889,880.00 -    
20190411 iau100g - - - -     - 0.00 0.00 -    
20190411 iau995 - - - -     - 0.00 0.00 -    
20190411 iau9999 281.00 283.00 281.00 282.83 0.89 0.32% 282.84 3,300.70 933,595,045.00 -    
20190411 白银现货 - - - -     - 0.00 0.00 0.00    
20190411 ag99.99 - - - -     - 0.00 0.00 0.00    
20190411 白银延期 3,571.00 3,576.00 3,557.00 3,562.00 -7.00 -0.20% 3,565.00 2,039,790.00 7,273,774,242.00 13,215,122.00 多支付给空 97,740.00
20190411 黄金延期 285.19 286.00 284.45 285.25 0.50 0.18% 285.40 66,444.00 18,963,567,200.00 267,682.00 空支付给多 11,314.00
20190411 黄金单月延期 286.00 286.60 285.15 285.95 0.45 0.16% 286.10 226.60 64,836,800.00 709,842.00 多支付给空 1,960.00
20190411 黄金双月延期 288.10 289.35 288.10 288.80 0.75 0.26% 289.00 714.60 206,516,350.00 257,178.00 多支付给空 420.00
20190411 mini黄金延期 285.06 285.90 284.40 285.26 0.52 0.18% 285.41 6,738.60 1,923,281,846.00 883,792.00 空支付给多 20,948.00
20190412 100克金条 284.01 284.99 280.01 283.58 -2.20 -0.77% 283.94 49.80 14,140,468.00 -    
20190412 小金条 - - - -     - 0.00 0.00 -    
20190412 au995 - - - -     - 0.00 0.00 -    
20190412 au9995 283.20 283.20 283.10 283.12 -2.18 -0.76% 283.14 280.00 79,281,300.00 -    
20190412 au9999 286.00 286.00 282.68 282.80 -2.35 -0.82% 283.27 22,296.78 6,296,444,243.20 -    
20190412 熊猫金币30g 288.00 288.00 287.00 287.37 -1.73 -0.60% 287.37 0.96 275,880.00 -    
20190412 pt9995 204.20 204.20 203.80 203.94 -2.48 -1.20% 204.11 98.00 20,003,200.00 -    
20190412 iau100g - - - -     - 0.00 0.00 -    
20190412 iau995 - - - -     - 0.00 0.00 -    
20190412 iau9999 280.80 280.80 280.00 280.04 -2.79 -0.99% 280.14 5,100.40 1,428,832,250.00 -    
20190412 白银现货 - - - -     - 0.00 0.00 0.00    
20190412 ag99.99 - - - -     - 0.00 0.00 0.00    
20190412 白银延期 3,547.00 3,547.00 3,514.00 3,524.00 -41.00 -1.15% 3,530.00 4,186,642.00 14,780,389,036.00 13,059,810.00 多支付给空 301,620.00
20190412 黄金延期 284.62 284.67 282.79 282.79 -2.61 -0.91% 283.48 78,430.00 22,233,970,840.00 263,700.00 多支付给空 25,166.00
20190412 黄金单月延期 284.30 284.65 283.20 283.20 -2.90 -1.01% 283.65 1,036.40 294,005,550.00 705,582.00 多支付给空 4,960.00
20190412 黄金双月延期 287.10 287.45 286.15 286.20 -2.80 -0.97% 286.35 473.60 135,608,260.00 261,308.00 多支付给空 420.00
20190412 mini黄金延期 284.55 284.77 282.70 282.80 -2.61 -0.91% 283.53 8,704.60 2,468,077,096.00 887,004.00 多支付给空 75,008.00
20190415 100克金条 283.31 283.31 281.10 282.28 -1.30 -0.46% 281.92 33.60 9,472,722.00 -    
20190415 小金条 - - - -     - 0.00 0.00 -    
20190415 au995 - - - -     - 0.00 0.00 -    
20190415 au9995 281.40 281.50 281.25 281.29 -1.83 -0.65% 281.43 332.00 93,435,800.00 -    
20190415 au9999 283.45 283.45 281.20 281.45 -1.35 -0.48% 281.45 22,853.18 6,423,229,820.20 -    
20190415 熊猫金币30g 286.50 287.00 286.00 286.20 -1.17 -0.41% 286.45 0.60 171,870.00 -    
20190415 pt9995 202.86 202.86 202.00 202.10 -1.84 -0.90% 202.52 86.00 17,417,120.00 -    
20190415 iau100g - - - -     - 0.00 0.00 -    
20190415 iau995 - - - -     - 0.00 0.00 -    
20190415 iau9999 279.00 281.14 278.30 278.39 -1.65 -0.59% 278.33 2,260.90 629,279,948.60 -    
20190415 白银现货 - - - -     - 0.00 0.00 0.00    
20190415 ag99.99 - - - -     - 0.00 0.00 0.00    
20190415 白银延期 3,534.00 3,538.00 3,505.00 3,507.00 -23.00 -0.65% 3,518.00 3,294,848.00 11,591,935,588.00 13,053,480.00 多支付给空 168,720.00
20190415 黄金延期 282.77 282.87 281.11 281.35 -2.13 -0.75% 281.79 79,380.00 22,368,897,620.00 265,450.00 空支付给多 12,256.00
20190415 黄金单月延期 282.85 282.95 281.80 281.95 -1.70 -0.60% 282.30 96.40 27,212,560.00 705,376.00 多支付给空 1,560.00
20190415 黄金双月延期 286.25 286.25 284.50 284.65 -1.70 -0.59% 285.00 2,099.60 598,403,160.00 272,900.00 多支付给空 10,560.00
20190415 mini黄金延期 282.74 282.98 281.26 281.33 -2.20 -0.78% 281.79 8,073.40 2,275,019,988.00 897,866.00 多支付给空 204,148.00
20190416 100克金条 281.88 282.00 281.20 281.95 -0.33 -0.12% 281.64 18.40 5,182,266.00 -    
20190416 小金条 - - - -     - 0.00 0.00 -    
20190416 au995 - - - -     - 0.00 0.00 -    
20190416 au9995 281.20 281.40 280.80 281.17 -0.12 -0.04% 281.01 628.00 176,476,860.00 -    
20190416 au9999 281.95 282.20 280.61 281.38 -0.07 -0.02% 281.11 26,090.74 7,333,644,089.80 -    
20190416 熊猫金币30g 285.50 285.50 285.00 285.37 -0.83 -0.29% 285.37 0.24 68,490.00 -    
20190416 pt9995 202.00 202.50 202.00 202.10 0.00 0.00% 202.06 50.00 10,103,000.00 -    
20190416 iau100g - - - -     - 0.00 0.00 -    
20190416 iau995 - - - -     - 0.00 0.00 -    
20190416 iau9999 277.80 277.90 277.25 277.51 -0.88 -0.32% 277.52 10,736.76 2,979,681,996.00 -    
20190416 白银现货 - - - -     - 0.00 0.00 0.00    
20190416 ag99.99 - - - -     - 0.00 0.00 0.00    
20190416 白银延期 3,503.00 3,521.00 3,494.00 3,515.00 -3.00 -0.09% 3,507.00 2,697,002.00 9,458,885,072.00 13,237,662.00 多支付给空 183,420.00
20190416 黄金延期 281.08 281.75 280.50 281.16 -0.63 -0.22% 281.07 66,698.00 18,747,318,980.00 268,234.00 多支付给空 13,886.00
20190416 黄金单月延期 281.90 282.10 281.00 281.40 -0.90 -0.32% 281.65 86.00 24,222,470.00 705,352.00 多支付给空 1,800.00
20190416 黄金双月延期 284.15 285.30 283.95 284.65 -0.35 -0.12% 284.35 10,474.40 2,978,288,640.00 307,862.00 多支付给空 12,800.00
20190416 mini黄金延期 281.01 281.73 280.50 281.16 -0.63 -0.22% 281.10 6,882.40 1,934,664,024.00 868,170.00 多支付给空 61,354.00
20190417 100克金条 281.01 281.01 279.05 280.40 -1.55 -0.55% 280.36 35.00 9,812,818.00 -    
20190417 小金条 - - - -     - 0.00 0.00 -    
20190417 au995 - - - -     - 0.00 0.00 -    
20190417 au9995 275.20 285.30 275.20 279.73 -1.44 -0.51% 278.71 848.00 236,353,680.00 -    
20190417 au9999 281.49 281.49 279.20 279.70 -1.68 -0.60% 279.62 21,443.12 5,992,367,710.40 -    
20190417 熊猫金币30g 284.50 284.50 284.00 284.25 -1.12 -0.39% 284.33 0.54 153,540.00 -    
20190417 pt9995 200.70 201.08 200.70 200.88 -1.22 -0.60% 200.83 56.00 11,246,780.00 -    
20190417 iau100g - - - -     - 0.00 0.00 -    
20190417 iau995 - - - -     - 0.00 0.00 -    
20190417 iau9999 276.82 277.02 275.00 275.00 -2.51 -0.90% 275.41 9,097.48 2,505,576,004.80 -    
20190417 白银现货 - - - -     - 0.00 0.00 0.00    
20190417 ag99.99 - - - -     - 0.00 0.00 0.00    
20190417 白银延期 3,510.00 3,525.00 3,500.00 3,521.00 14.00 0.40% 3,513.00 2,692,966.00 9,461,837,152.00 13,429,710.00 多支付给空 140,010.00
20190417 黄金延期 280.78 281.16 279.39 279.56 -1.51 -0.54% 279.85 80,692.00 22,581,924,400.00 274,276.00 多支付给空 17,082.00
20190417 黄金单月延期 281.40 281.40 279.65 280.00 -1.65 -0.59% 280.05 134.20 37,581,190.00 704,798.00 多支付给空 1,800.00
20190417 黄金双月延期 284.00 284.00 282.50 282.95 -1.40 -0.49% 283.00 66.20 18,733,560.00 308,128.00 多支付给空 7,000.00
20190417 mini黄金延期 280.76 281.22 279.38 279.60 -1.50 -0.53% 279.73 12,479.40 3,490,913,312.00 872,326.00 空支付给多 65,370.00
20190418 100克金条 280.01 280.89 278.12 278.33 -2.07 -0.74% 279.34 27.80 7,765,848.00 -    
20190418 小金条 - - - -     - 0.00 0.00 -    
20190418 au995 - - - -     - 0.00 0.00 -    
20190418 au9995 279.00 279.00 277.40 277.94 -1.79 -0.64% 277.90 748.00 207,870,300.00 -    
20190418 au9999 280.68 280.68 277.50 278.70 -1.00 -0.36% 278.04 14,870.56 4,142,185,376.80 -    
20190418 熊猫金币30g 284.00 284.00 282.20 282.50 -1.75 -0.62% 282.93 0.48 135,810.00 -    
20190418 pt9995 200.88 201.01 200.85 200.87 -0.01 -0.01% 200.90 106.00 21,295,800.00 -    
20190418 iau100g - - - -     - 0.00 0.00 -    
20190418 iau995 - - - -     - 0.00 0.00 -    
20190418 iau9999 273.50 274.00 273.30 273.83 -1.17 -0.43% 273.75 16,820.76 4,604,844,065.00 -    
20190418 白银现货 - - - -     - 0.00 0.00 0.00    
20190418 ag99.99 - - - -     - 0.00 0.00 0.00    
20190418 白银延期 3,512.00 3,528.00 3,507.00 3,517.00 4.00 0.11% 3,514.00 2,062,436.00 7,248,260,024.00 13,490,342.00 多支付给空 96,000.00
20190418 黄金延期 278.96 279.46 277.54 278.48 -1.37 -0.49% 278.36 77,550.00 21,586,824,060.00 272,702.00 多支付给空 10,262.00
20190418 黄金单月延期 279.70 279.70 278.00 278.10 -1.95 -0.70% 278.30 67.20 18,701,330.00 704,238.00 多支付给空 1,420.00
20190418 黄金双月延期 282.65 283.00 280.80 281.20 -1.80 -0.64% 281.40 248.40 69,904,410.00 309,890.00 多支付给空 10,800.00
20190418 mini黄金延期 279.20 279.49 277.50 278.49 -1.24 -0.44% 278.53 7,590.60 2,114,235,710.00 880,020.00 空支付给多 58,188.00
20190419 100克金条 280.84 280.84 279.10 279.97 1.64 0.59% 280.10 11.80 3,305,242.00 -    
20190419 小金条 - - - -     - 0.00 0.00 -    
20190419 au995 - - - -     - 0.00 0.00 -    
20190419 au9995 279.40 279.80 279.20 279.35 1.41 0.51% 279.39 556.00 155,343,360.00 -    
20190419 au9999 280.20 280.20 278.07 279.61 0.91 0.33% 279.43 17,837.10 4,971,063,459.80 -    
20190419 熊猫金币30g 284.00 284.50 284.00 284.06 1.56 0.55% 284.03 0.84 238,590.00 -    
20190419 pt9995 201.91 204.60 201.91 204.35 3.48 1.73% 203.73 128.00 26,078,460.00 -    
20190419 iau100g - - - -     - 0.00 0.00 -    
20190419 iau995 - - - -     - 0.00 0.00 -    
20190419 iau9999 273.80 274.50 273.55 273.97 0.14 0.05% 273.97 0.34 93,152.00 -    
20190419 白银现货 - - - -     - 0.00 0.00 0.00    
20190419 ag99.99 - - - -     - 0.00 0.00 0.00    
20190419 白银延期 3,514.00 3,526.00 3,513.00 3,517.00 3.00 0.09% 3,519.00 1,149,084.00 4,044,365,952.00 13,546,286.00 多支付给空 158,850.00
20190419 黄金延期 278.91 279.76 278.50 279.44 1.08 0.39% 279.29 65,482.00 18,289,005,460.00 249,476.00 空支付给多 34,744.00
20190419 黄金单月延期 279.15 279.85 278.75 279.70 1.40 0.50% 279.15 188.20 52,533,510.00 704,040.00 多支付给空 2,000.00
20190419 黄金双月延期 280.50 282.80 280.50 282.80 1.40 0.50% 282.35 128.40 36,255,730.00 309,854.00 多支付给空 4,800.00
20190419 mini黄金延期 278.78 279.70 278.50 279.50 0.97 0.35% 279.24 6,198.80 1,730,975,592.00 866,470.00 多支付给空 74,974.00
20190422 100克金条 281.10 281.25 279.00 280.82 0.85 0.30% 280.56 26.20 7,350,930.00 -    
20190422 小金条 - - - -     - 0.00 0.00 -    
20190422 au995 - - - -     - 0.00 0.00 -    
20190422 au9995 279.65 280.30 279.65 279.92 0.57 0.20% 280.08 1,086.00 304,167,480.00 -    
20190422 au9999 280.00 282.00 279.20 280.12 0.51 0.18% 280.01 18,552.06 5,184,590,038.20 -    
20190422 熊猫金币30g 284.00 284.00 284.00 284.00 -0.06 -0.02% 284.00 0.06 17,040.00 -    
20190422 pt9995 205.55 206.23 205.55 206.20 1.85 0.91% 205.90 42.00 8,648,120.00 -    
20190422 iau100g - - - -     - 0.00 0.00 -    
20190422 iau995 - - - -     - 0.00 0.00 -    
20190422 iau9999 274.80 276.00 274.80 275.95 1.98 0.72% 275.52 2,179.54 600,527,998.40 -    
20190422 白银现货 - - - -     - 0.00 0.00 0.00    
20190422 ag99.99 - - - -     - 0.00 0.00 0.00    
20190422 白银延期 3,520.00 3,540.00 3,518.00 3,531.00 12.00 0.34% 3,531.00 1,385,404.00 4,892,378,818.00 13,423,536.00 多支付给空 124,230.00
20190422 黄金延期 279.45 280.44 279.26 280.14 0.85 0.30% 279.89 45,516.00 12,739,921,460.00 267,392.00 多支付给空 13,424.00
20190422 黄金单月延期 279.65 280.80 279.60 280.70 1.55 0.56% 280.05 809.80 226,779,960.00 704,012.00 多支付给空 7,560.00
20190422 黄金双月延期 282.60 283.80 282.00 283.40 1.05 0.37% 283.00 5,877.00 1,663,353,670.00 315,626.00 多支付给空 420.00
20190422 mini黄金延期 279.75 280.58 279.23 280.16 0.92 0.33% 279.90 6,587.00 1,843,747,814.00 858,944.00 多支付给空 79,480.00
20190423 100克金条 279.75 280.85 278.90 279.14 -1.68 -0.60% 279.80 40.20 11,247,998.00 -    
20190423 小金条 - - - -     - 0.00 0.00 -    
20190423 au995 - - - -     - 0.00 0.00 -    
20190423 au9995 279.60 279.60 278.50 278.89 -1.03 -0.37% 278.66 422.00 117,596,660.00 -    
20190423 au9999 280.95 280.95 278.20 279.16 -0.96 -0.34% 279.07 25,582.76 7,127,492,852.80 -    
20190423 熊猫金币30g 283.00 283.00 282.18 282.59 -1.41 -0.50% 282.59 0.12 33,910.80 -    
20190423 pt9995 204.30 205.02 204.00 204.38 -1.82 -0.88% 204.59 266.00 54,421,720.00 -    
20190423 iau100g - - - -     - 0.00 0.00 -    
20190423 iau995 - - - -     - 0.00 0.00 -    
20190423 iau9999 275.00 275.65 274.90 274.91 -1.04 -0.38% 275.25 6,480.02 1,783,644,500.00 -    
20190423 白银现货 - - - -     - 0.00 0.00 0.00    
20190423 ag99.99 - - - -     - 0.00 0.00 0.00    
20190423 白银延期 3,535.00 3,537.00 3,510.00 3,513.00 -18.00 -0.51% 3,523.00 2,288,874.00 8,065,811,296.00 13,400,908.00 多支付给空 139,410.00
20190423 黄金延期 280.00 280.45 278.60 278.90 -0.99 -0.35% 279.37 58,680.00 16,393,900,940.00 271,066.00 空支付给多 14,592.00
20190423 黄金单月延期 282.20 282.20 279.00 279.15 -0.90 -0.32% 280.40 135.00 37,857,260.00 703,514.00 多支付给空 1,960.00
20190423 黄金双月延期 284.35 284.35 281.85 281.95 -1.05 -0.37% 282.70 4,677.60 1,322,431,990.00 334,836.00 多支付给空  
20190423 mini黄金延期 280.18 280.45 278.56 278.97 -0.93 -0.33% 279.32 6,152.80 1,718,642,028.00 858,122.00 空支付给多 36,842.00
20190424 100克金条 278.90 279.36 278.50 279.07 -0.07 -0.03% 278.76 28.60 7,972,750.00 -    
20190424 小金条 - - - -     - 0.00 0.00 -    
20190424 au995 - - - -     - 0.00 0.00 -    
20190424 au9995 278.45 278.45 278.25 278.29 -0.60 -0.22% 278.34 1,200.00 334,014,780.00 -    
20190424 au9999 279.50 279.50 277.75 278.50 -0.66 -0.24% 278.37 31,592.34 8,788,124,038.60 -    
20190424 熊猫金币30g 281.00 283.00 281.00 282.00 -0.59 -0.21% 282.00 0.12 33,840.00 -    
20190424 pt9995 204.38 204.38 202.02 202.75 -1.63 -0.80% 202.75 26.00 5,271,720.00 -    
20190424 iau100g - - - -     - 0.00 0.00 -    
20190424 iau995 - - - -     - 0.00 0.00 -    
20190424 iau9999 272.80 274.90 272.80 274.81 -0.10 -0.04% 274.79 2,341.28 643,377,799.40 -    
20190424 白银现货 - - - -     - 0.00 0.00 0.00    
20190424 ag99.99 3,514.00 3,514.00 3,514.00 3,514.00 -74.00 -2.06% 3,514.00 600.00 2,108,400.00 40.00    
20190424 白银延期 3,512.00 3,512.00 3,476.00 3,489.00 -34.00 -0.97% 3,490.00 3,704,744.00 12,930,197,582.00 13,571,728.00 多支付给空 126,210.00
20190424 黄金延期 278.65 279.10 277.60 278.53 -0.84 -0.30% 278.33 74,922.00 20,853,685,500.00 271,644.00 多支付给空 17,050.00
20190424 黄金单月延期 278.90 279.30 277.75 278.65 -1.75 -0.62% 278.45 248.40 69,170,380.00 703,084.00 多支付给空 2,960.00
20190424 黄金双月延期 281.80 282.60 281.10 281.45 -1.25 -0.44% 281.55 4,944.40 1,392,118,620.00 355,542.00 多支付给空  
20190424 mini黄金延期 278.77 279.12 277.50 278.49 -0.83 -0.30% 278.28 5,530.00 1,538,905,840.00 868,042.00 多支付给空 24,422.00
20190425 100克金条 278.66 280.50 278.51 280.48 1.41 0.51% 279.94 24.60 6,886,664.00 -    
20190425 小金条 - - - -     - 0.00 0.00 -    
20190425 au995 - - - -     - 0.00 0.00 -    
20190425 au9995 279.00 280.15 279.00 279.92 1.63 0.59% 279.62 692.00 193,500,500.00 -    
20190425 au9999 280.00 280.25 278.11 280.10 1.60 0.57% 279.79 21,207.82 5,931,887,508.60 -    
20190425 熊猫金币30g 283.00 284.00 283.00 283.33 1.33 0.47% 283.33 0.18 51,000.00 -    
20190425 pt9995 202.60 202.60 201.00 201.57 -1.18 -0.58% 201.60 102.00 20,564,000.00 -    
20190425 iau100g - - - -     - 0.00 0.00 -    
20190425 iau995 - - - -     - 0.00 0.00 -    
20190425 iau9999 272.50 276.70 272.50 276.55 1.74 0.63% 276.46 7,011.36 1,938,378,521.40 -    
20190425 白银现货 - - - -     - 0.00 0.00 0.00    
20190425 ag99.99 - - - -     - 0.00 0.00 0.00    
20190425 白银延期 3,499.00 3,519.00 3,491.00 3,513.00 23.00 0.66% 3,507.00 2,745,956.00 9,630,353,770.00 13,606,152.00 多支付给空 81,540.00
20190425 黄金延期 279.37 280.30 278.44 280.05 1.72 0.62% 279.51 71,134.00 19,883,375,140.00 275,606.00 空支付给多 17,840.00
20190425 黄金单月延期 279.80 280.50 278.85 280.40 1.95 0.70% 280.05 555.80 155,666,850.00 698,838.00 多支付给空 2,960.00
20190425 黄金双月延期 281.70 284.30 281.70 283.30 1.75 0.62% 283.00 2,913.00 824,353,890.00 359,680.00 多支付给空 420.00
20190425 mini黄金延期 279.01 280.20 278.42 280.08 1.80 0.65% 279.55 4,624.00 1,292,678,824.00 862,382.00 多支付给空 21,044.00
20190426 100克金条 281.00 282.51 280.61 281.41 0.93 0.33% 281.31 12.20 3,432,082.00 -    
20190426 小金条 - - - -     - 0.00 0.00 -    
20190426 au995 - - - -     - 0.00 0.00 -    
20190426 au9995 281.00 281.00 280.40 280.60 0.68 0.24% 280.55 556.00 155,989,560.00 -    
20190426 au9999 280.88 281.00 279.02 281.00 0.90 0.32% 280.59 24,402.78 6,834,009,026.20 -    
20190426 熊猫金币30g - - - -     - 0.00 0.00 -    
20190426 pt9995 202.92 203.55 202.38 203.11 1.54 0.76% 203.10 38.00 7,718,100.00 -    
20190426 iau100g - - - -     - 0.00 0.00 -    
20190426 iau995 - - - -     - 0.00 0.00 -    
20190426 iau9999 274.50 278.00 274.50 277.98 1.43 0.52% 277.70 1,553.10 431,302,717.60 -    
20190426 白银现货 - - - -     - 0.00 0.00 0.00    
20190426 ag99.99 - - - -     - 0.00 0.00 0.00    
20190426 白银延期 3,505.00 3,533.00 3,505.00 3,526.00 19.00 0.54% 3,523.00 2,534,178.00 8,928,598,370.00 13,515,750.00 多支付给空 77,850.00
20190426 黄金延期 279.77 281.22 279.77 280.85 1.34 0.48% 280.60 68,924.00 19,340,696,520.00 279,048.00 空支付给多 22,858.00
20190426 黄金单月延期 280.80 281.90 280.80 281.10 1.05 0.37% 281.45 1,155.60 325,260,890.00 688,296.00 多支付给空 9,760.00
20190426 黄金双月延期 283.10 284.85 283.10 284.30 1.30 0.46% 284.15 4,851.60 1,378,588,560.00 375,878.00 多支付给空  
20190426 mini黄金延期 279.79 281.25 279.79 280.83 1.28 0.46% 280.60 7,902.80 2,217,545,510.00 846,898.00 多支付给空 47,206.00
20190429 100克金条 281.00 282.38 279.00 281.71 0.30 0.11% 281.19 20.40 5,736,476.00 -    
20190429 小金条 - - - -     - 0.00 0.00 -    
20190429 au995 - - - -     - 0.00 0.00 -    
20190429 au9995 281.25 281.40 280.60 280.65 0.05 0.02% 281.22 424.00 119,237,280.00 -    
20190429 au9999 281.98 281.98 279.99 280.49 -0.51 -0.18% 281.07 27,301.74 7,669,145,658.00 -    
20190429 熊猫金币30g - - - -     - 0.00 0.00 -    
20190429 pt9995 205.26 205.26 204.86 205.06 1.95 0.96% 205.19 120.00 24,623,120.00 -    
20190429 iau100g - - - -     - 0.00 0.00 -    
20190429 iau995 - - - -     - 0.00 0.00 -    
20190429 iau9999 276.00 278.70 276.00 278.05 0.07 0.03% 278.04 160.62 44,659,816.00 -    
20190429 白银现货 - - - -     - 0.00 0.00 0.00    
20190429 ag99.99 3,555.00 3,555.00 3,555.00 3,555.00 41.00 1.17% 3,555.00 600.00 2,133,000.00 40.00    
20190429 白银延期 3,525.00 3,538.00 3,515.00 3,525.00 2.00 0.06% 3,529.00 2,601,384.00 9,180,952,518.00 13,288,840.00 多支付给空 95,010.00
20190429 黄金延期 280.94 281.59 279.60 280.50 -0.10 -0.04% 280.97 56,986.00 16,011,462,000.00 272,974.00 空支付给多 18,830.00
20190429 黄金单月延期 281.30 282.40 281.30 281.50 0.05 0.02% 281.90 4,671.20 1,316,887,730.00 666,970.00 多支付给空 1,600.00
20190429 黄金双月延期 283.35 285.45 283.20 284.20 0.05 0.02% 284.65 1,289.60 367,112,800.00 381,662.00 多支付给空 2,800.00
20190429 mini黄金延期 281.14 281.45 279.79 280.48 -0.12 -0.04% 280.96 5,686.80 1,597,779,460.00 820,822.00 多支付给空 45,376.00
20190430 100克金条 280.01 281.45 279.01 281.11 -0.60 -0.21% 280.34 13.80 3,868,702.00 -    
20190430 小金条 - - - -     - 0.00 0.00 -    
20190430 au995 - - - -     - 0.00 0.00 -    
20190430 au9995 280.42 280.70 280.38 280.58 -0.07 -0.02% 280.46 294.00 82,456,680.00 -    
20190430 au9999 280.50 280.98 279.50 280.88 0.39 0.14% 280.57 15,651.54 4,392,581,064.80 -    
20190430 熊猫金币30g 286.00 286.00 285.00 285.33 2.00 0.71% 285.33 0.18 51,360.00 -    
20190430 pt9995 204.75 204.75 204.50 204.52 -0.54 -0.26% 204.58 40.00 8,183,420.00 -    
20190430 iau100g - - - -     - 0.00 0.00 -    
20190430 iau995 - - - -     - 0.00 0.00 -    
20190430 iau9999 274.61 278.55 274.61 278.54 0.49 0.18% 278.53 210.20 58,547,247.80 -    
20190430 白银现货 - - - -     - 0.00 0.00 0.00    
20190430 ag99.99 3,549.00 3,549.00 3,549.00 3,549.00 -6.00 -0.17% 3,549.00 600.00 2,129,400.00 40.00    
20190430 白银延期 3,519.00 3,527.00 3,507.00 3,517.00 -12.00 -0.34% 3,515.00 2,145,998.00 7,544,747,040.00 12,958,084.00 多支付给空 64,560.00
20190430 黄金延期 280.26 280.99 279.64 280.54 -0.43 -0.15% 280.38 39,824.00 11,166,170,160.00 270,088.00 多支付给空 32,374.00
20190430 黄金单月延期 281.70 281.85 279.85 281.35 -0.55 -0.20% 281.20 8,206.60 2,307,879,440.00 622,978.00 多支付给空 1,480.00
20190430 黄金双月延期 283.30 284.75 283.30 284.50 -0.15 -0.05% 284.25 677.80 192,682,590.00 387,726.00 多支付给空 420.00
20190430 mini黄金延期 280.30 280.93 279.60 280.54 -0.42 -0.15% 280.35 4,869.80 1,365,294,180.00 808,838.00 多支付给空 73,068.0
2019年12月23日 09:55
浏览量:0

      想要知道捞金策略,请快速联系大家好的金管家