• 回到顶部
  • 0371-65359669
  • 微信二维码

上海黄金交易所2019年3月交易金价表-捕鱼平台游戏

网站手机版捕鱼首页        上海黄金交易所2019年3月交易金价表

 

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量
20190301 100克金条 287.00 288.00 284.21 284.76 -1.07 -0.37% 285.28 36.80 10,498,436.00 -    
20190301 小金条 - - - -     - 0.00 0.00 -    
20190301 au995 - - - -     - 0.00 0.00 -    
20190301 au9995 285.30 285.30 284.50 284.61 -1.31 -0.46% 284.90 714.00 203,423,340.00 -    
20190301 au9999 288.20 288.20 284.40 284.49 -1.53 -0.53% 285.19 20,254.00 5,752,934,403.40 -    
20190301 熊猫金币30g 291.10 291.50 290.00 290.97 2.31 0.80% 290.97 0.42 122,208.00 -    
20190301 pt9995 201.17 201.17 201.17 201.17 1.97 0.99% 201.17 38.00 7,644,460.00 -    
20190301 iau100g - - - -     - 0.00 0.00 -    
20190301 iau995 - - - -     - 0.00 0.00 -    
20190301 iau9999 285.30 285.30 282.40 282.54 -1.10 -0.39% 283.13 4,820.60 1,364,900,255.20 -    
20190301 白银现货 - - - -     - 0.00 0.00 0.00    
20190301 ag99.99 - - - -     - 0.00 0.00 0.00    
20190301 白银延期 3,677.00 3,681.00 3,640.00 3,649.00 -23.00 -0.63% 3,658.00 4,195,682.00 15,348,561,436.00 11,122,924.00 多支付给空 635,520.00
20190301 黄金延期 287.09 287.17 284.32 284.55 -1.80 -0.63% 285.53 76,502.00 21,844,115,520.00 214,722.00 多支付给空 20,266.00
20190301 黄金单月延期 288.40 288.40 285.50 285.95 -0.65 -0.23% 286.15 5,653.00 1,617,516,870.00 564,202.00 多支付给空 8,872.00
20190301 黄金双月延期 290.90 290.90 288.55 288.80 -1.55 -0.53% 289.85 94.00 27,246,700.00 129,102.00 多支付给空  
20190301 mini黄金延期 287.00 287.30 284.50 284.60 -1.47 -0.51% 285.54 9,073.80 2,590,993,818.00 777,808.00 空支付给多 117,978.00
20190304 100克金条 284.48 284.55 281.88 282.17 -2.59 -0.91% 282.58 45.20 12,773,026.00 -    
20190304 小金条 - - - -     - 0.00 0.00 -    
20190304 au995 - - - -     - 0.00 0.00 -    
20190304 au9995 281.70 281.80 280.60 280.60 -4.01 -1.41% 281.26 602.00 169,321,440.00 -    
20190304 au9999 285.76 285.76 280.70 280.71 -3.78 -1.33% 281.38 17,908.48 5,025,073,225.40 -    
20190304 熊猫金币30g 287.50 287.60 284.00 286.85 -4.12 -1.42% 286.85 0.30 86,056.80 -    
20190304 pt9995 198.80 198.85 197.40 198.56 -2.61 -1.30% 198.70 198.00 39,343,800.00 -    
20190304 iau100g - - - -     - 0.00 0.00 -    
20190304 iau995 - - - -     - 0.00 0.00 -    
20190304 iau9999 282.80 282.80 278.55 278.56 -3.98 -1.41% 279.35 4,969.82 1,388,330,807.60 -    
20190304 白银现货 - - - -     - 0.00 0.00 0.00    
20190304 ag99.99 3,600.00 3,600.00 3,600.00 3,600.00 -123.00 -3.30% 3,600.00 360.00 1,296,000.00 24.00    
20190304 白银延期 3,646.00 3,649.00 3,568.00 3,569.00 -89.00 -2.43% 3,604.00 7,863,748.00 28,341,445,642.00 11,729,124.00 多支付给空 332,970.00
20190304 黄金延期 284.36 285.16 280.40 280.46 -5.07 -1.78% 282.37 90,766.00 25,629,757,360.00 214,556.00 多支付给空 14,858.00
20190304 黄金单月延期 285.80 286.45 281.40 281.85 -4.30 -1.50% 282.40 5,529.60 1,561,649,190.00 594,174.00 多支付给空 1,140.00
20190304 黄金双月延期 288.25 288.95 284.60 285.10 -4.75 -1.64% 285.90 453.60 129,685,740.00 130,932.00 多支付给空 6,000.00
20190304 mini黄金延期 284.65 285.25 280.65 280.68 -4.86 -1.70% 282.21 14,810.40 4,179,787,296.00 805,834.00 多支付给空 101,246.00
20190305 100克金条 281.25 282.40 279.01 280.34 -1.83 -0.65% 280.56 43.80 12,288,944.00 -    
20190305 小金条 - - - -     - 0.00 0.00 -    
20190305 au995 - - - -     - 0.00 0.00 -    
20190305 au9995 279.70 280.20 279.30 279.43 -1.17 -0.42% 279.71 804.00 224,888,900.00 -    
20190305 au9999 280.73 280.73 278.00 279.50 -1.21 -0.43% 279.93 15,021.82 4,184,576,780.80 -    
20190305 熊猫金币30g 285.48 285.50 285.40 285.47 -1.38 -0.48% 285.47 0.48 137,026.80 -    
20190305 pt9995 193.83 194.11 193.83 194.02 -4.54 -2.29% 193.92 174.00 33,743,640.00 -    
20190305 iau100g - - - -     - 0.00 0.00 -    
20190305 iau995 - - - -     - 0.00 0.00 -    
20190305 iau9999 277.41 279.00 277.10 277.69 -0.87 -0.31% 277.77 2,673.56 742,649,798.60 -    
20190305 白银现货 - - - -     - 0.00 0.00 0.00    
20190305 ag99.99 3,600.00 3,600.00 3,600.00 3,600.00 0.00 0.00% 3,600.00 600.00 2,160,000.00 40.00    
20190305 白银延期 3,558.00 3,589.00 3,553.00 3,572.00 -32.00 -0.89% 3,568.00 6,241,086.00 22,271,389,924.00 12,180,672.00 空支付给多 101,250.00
20190305 黄金延期 279.45 280.50 279.21 279.38 -2.99 -1.06% 279.79 64,090.00 17,931,971,840.00 219,430.00 多支付给空 13,292.00
20190305 黄金单月延期 280.30 281.80 280.20 280.80 -1.60 -0.57% 281.00 417.20 117,227,600.00 594,160.00 多支付给空 960.00
20190305 黄金双月延期 282.50 284.95 282.50 284.00 -1.90 -0.66% 284.05 659.80 187,407,470.00 127,240.00 多支付给空 8,600.00
20190305 mini黄金延期 279.70 280.69 279.45 279.55 -2.66 -0.94% 279.97 8,424.60 2,358,673,830.00 835,986.00 多支付给空 80,666.00
20190306 100克金条 280.99 281.98 280.00 280.43 0.09 0.03% 281.07 23.60 6,633,388.00 -    
20190306 小金条 - - - -     - 0.00 0.00 -    
20190306 au995 - - - -     - 0.00 0.00 -    
20190306 au9995 279.80 281.43 279.70 281.34 1.91 0.68% 280.06 1,440.00 403,287,240.00 -    
20190306 au9999 280.97 281.50 278.50 281.25 1.75 0.63% 280.42 20,300.62 5,669,238,736.40 -    
20190306 熊猫金币30g 285.60 285.60 285.40 285.45 -0.02 -0.01% 285.47 0.66 188,414.40 -    
20190306 pt9995 193.62 193.62 192.95 192.95 -1.07 -0.55% 193.02 164.00 31,656,620.00 -    
20190306 iau100g - - - -     - 0.00 0.00 -    
20190306 iau995 - - - -     - 0.00 0.00 -    
20190306 iau9999 278.61 278.90 276.82 278.86 1.17 0.42% 277.86 2,923.34 812,283,450.00 -    
20190306 白银现货 - - - -     - 0.00 0.00 0.00    
20190306 ag99.99 - - - -     - 0.00 0.00 0.00    
20190306 白银延期 3,575.00 3,603.00 3,569.00 3,602.00 34.00 0.95% 3,583.00 4,766,104.00 17,079,541,644.00 12,259,886.00 空支付给多 81,480.00
20190306 黄金延期 279.39 281.19 279.01 281.12 1.33 0.48% 280.06 66,442.00 18,608,263,720.00 211,752.00 多支付给空 13,548.00
20190306 黄金单月延期 279.85 282.50 279.85 281.95 0.95 0.34% 281.75 1,069.40 301,287,830.00 602,762.00 多支付给空 920.00
20190306 黄金双月延期 284.00 285.30 283.50 285.05 1.00 0.35% 284.70 97.60 27,789,010.00 127,324.00 多支付给空  
20190306 mini黄金延期 279.61 281.44 279.21 281.32 1.35 0.48% 280.43 10,864.80 3,046,876,956.00 827,720.00 空支付给多 91,134.00
20190307 100克金条 281.30 281.81 280.10 280.32 -0.11 -0.04% 280.76 19.60 5,502,910.00 -    
20190307 小金条 - - - -     - 0.00 0.00 -    
20190307 au995 - - - -     - 0.00 0.00 -    
20190307 au9995 280.50 280.55 279.50 279.80 -1.54 -0.55% 280.17 1,698.00 475,734,820.00 -    
20190307 au9999 281.25 284.49 279.70 280.00 -1.25 -0.44% 280.23 25,292.36 7,064,540,473.80 -    
20190307 熊猫金币30g 285.50 286.00 285.50 285.81 0.36 0.13% 285.81 0.36 102,894.00 -    
20190307 pt9995 191.30 191.30 190.95 191.25 -1.70 -0.88% 191.22 294.00 56,220,160.00 -    
20190307 iau100g - - - -     - 0.00 0.00 -    
20190307 iau995 - - - -     - 0.00 0.00 -    
20190307 iau9999 278.11 278.50 277.50 277.74 -1.12 -0.40% 278.04 3,284.34 913,191,574.20 -    
20190307 白银现货 - - - -     - 0.00 0.00 0.00    
20190307 ag99.99 - - - -     - 0.00 0.00 0.00    
20190307 白银延期 3,590.00 3,607.00 3,590.00 3,597.00 14.00 0.39% 3,597.00 3,226,882.00 11,608,018,134.00 12,133,582.00 空支付给多 6,000.00
20190307 黄金延期 280.34 280.80 279.70 279.90 -0.16 -0.06% 280.25 60,468.00 16,946,710,700.00 223,156.00 空支付给多 10,858.00
20190307 黄金单月延期 281.50 281.95 280.60 280.95 -0.80 -0.28% 281.45 3,371.00 948,735,200.00 612,192.00 多支付给空 1,040.00
20190307 黄金双月延期 284.90 285.00 283.80 283.95 -0.75 -0.26% 284.45 30.80 8,761,730.00 127,342.00 多支付给空 6,280.00
20190307 mini黄金延期 280.31 281.03 279.82 280.11 -0.32 -0.11% 280.39 8,230.80 2,307,886,848.00 875,836.00 多支付给空 98,830.00
20190308 100克金条 279.61 282.50 279.61 282.50 2.18 0.78% 282.04 19.40 5,471,602.00 -    
20190308 小金条 - - - -     - 0.00 0.00 -    
20190308 au995 - - - -     - 0.00 0.00 -    
20190308 au9995 281.00 282.80 281.00 282.40 2.60 0.93% 281.76 646.00 182,021,940.00 -    
20190308 au9999 281.31 282.55 279.51 282.54 2.54 0.91% 281.64 18,067.30 5,082,707,680.60 -    
20190308 熊猫金币30g 285.50 286.00 285.50 285.66 -0.15 -0.05% 285.66 0.18 51,420.00 -    
20190308 pt9995 188.75 189.60 188.75 189.36 -1.89 -0.99% 189.06 300.00 56,719,500.00 -    
20190308 iau100g - - - -     - 0.00 0.00 -    
20190308 iau995 - - - -     - 0.00 0.00 -    
20190308 iau9999 277.80 279.80 277.49 279.80 2.06 0.74% 279.08 3,732.18 1,041,590,943.60 -    
20190308 白银现货 - - - -     - 0.00 0.00 0.00    
20190308 ag99.99 - - - -     - 0.00 0.00 0.00    
20190308 白银延期 3,598.00 3,611.00 3,586.00 3,609.00 12.00 0.33% 3,598.00 3,563,502.00 12,823,308,954.00 11,855,514.00 空支付给多  
20190308 黄金延期 280.44 282.49 279.77 282.47 2.22 0.79% 281.14 77,844.00 21,885,636,540.00 214,484.00 多支付给空 28,154.00
20190308 黄金单月延期 282.45 284.45 280.60 283.55 2.10 0.75% 283.15 2,097.20 593,834,650.00 620,534.00 多支付给空 1,060.00
20190308 黄金双月延期 284.05 286.65 283.95 286.45 2.00 0.70% 285.30 103.00 29,386,910.00 127,636.00 多支付给空 10,000.00
20190308 mini黄金延期 280.53 282.56 280.06 282.51 2.12 0.76% 281.54 11,010.40 3,099,946,718.00 819,796.00 空支付给多 151,204.00
20190311 100克金条 283.18 284.50 283.18 284.09 1.59 0.56% 284.08 22.40 6,363,614.00 -    
20190311 小金条 - - - -     - 0.00 0.00 -    
20190311 au995 - - - -     - 0.00 0.00 -    
20190311 au9995 283.60 283.70 283.20 283.55 1.15 0.41% 283.57 392.00 111,160,520.00 -    
20190311 au9999 283.50 284.29 282.20 283.50 0.96 0.34% 283.51 19,002.00 5,364,584,268.00 -    
20190311 熊猫金币30g 289.00 289.00 286.00 287.00 1.34 0.47% 287.00 0.54 154,980.00 -    
20190311 pt9995 189.71 189.71 189.22 189.22 -0.14 -0.07% 189.28 290.00 54,893,400.00 -    
20190311 iau100g - - - -     - 0.00 0.00 -    
20190311 iau995 - - - -     - 0.00 0.00 -    
20190311 iau9999 280.00 281.18 280.00 280.84 1.04 0.37% 280.73 1,581.54 443,989,188.60 -    
20190311 白银现货 - - - -     - 0.00 0.00 0.00    
20190311 ag99.99 3,666.00 3,666.00 3,666.00 3,666.00 66.00 1.83% 3,666.00 210.00 769,860.00 14.00    
20190311 白银延期 3,612.00 3,642.00 3,606.00 3,628.00 30.00 0.83% 3,629.00 5,153,926.00 18,704,594,932.00 11,489,976.00 空支付给多  
20190311 黄金延期 282.31 284.21 282.10 283.36 2.22 0.79% 283.25 64,260.00 18,201,934,220.00 228,250.00 空支付给多 8,154.00
20190311 黄金单月延期 282.65 285.70 282.65 284.70 1.55 0.55% 284.70 6,685.20 1,903,401,630.00 649,474.00 多支付给空 5,960.00
20190311 黄金双月延期 286.00 288.15 285.95 287.90 2.60 0.91% 287.45 114.00 32,772,120.00 128,012.00 多支付给空  
20190311 mini黄金延期 282.79 284.25 282.31 283.45 1.91 0.68% 283.53 8,582.00 2,433,297,604.00 816,778.00 空支付给多 60,566.00
20190312 100克金条 289.00 289.00 282.65 283.71 -0.38 -0.13% 283.84 11.60 3,292,558.00 -    
20190312 小金条 - - - -     - 0.00 0.00 -    
20190312 au995 - - - -     - 0.00 0.00 -    
20190312 au9995 282.50 283.35 282.45 283.06 -0.49 -0.17% 282.88 2,160.00 611,178,200.00 -    
20190312 au9999 284.00 284.00 282.50 282.80 -0.70 -0.25% 283.08 21,900.86 6,158,318,590.00 -    
20190312 熊猫金币30g 287.00 287.00 285.00 285.00 -2.00 -0.70% 285.22 0.54 154,020.00 -    
20190312 pt9995 190.72 191.20 190.72 191.06 1.84 0.97% 191.06 64.00 12,228,080.00 -    
20190312 iau100g - - - -     - 0.00 0.00 -    
20190312 iau995 - - - -     - 0.00 0.00 -    
20190312 iau9999 279.80 280.40 279.50 279.99 -0.85 -0.30% 280.16 884.86 247,905,187.60 -    
20190312 白银现货 - - - -     - 0.00 0.00 0.00    
20190312 ag99.99 - - - -     - 0.00 0.00 0.00    
20190312 白银延期 3,627.00 3,645.00 3,618.00 3,637.00 8.00 0.22% 3,631.00 2,445,584.00 8,881,126,646.00 11,473,796.00 空支付给多  
20190312 黄金延期 283.06 283.45 282.25 282.76 -0.49 -0.17% 282.92 55,440.00 15,685,391,620.00 229,538.00 空支付给多 10,042.00
20190312 黄金单月延期 282.00 284.55 282.00 284.20 -0.50 -0.18% 284.00 3,219.60 914,352,240.00 661,996.00 多支付给空 8,872.00
20190312 黄金双月延期 287.00 287.00 286.00 286.50 -0.95 -0.33% 286.65 259.20 74,306,870.00 127,990.00 多支付给空 420.00
20190312 mini黄金延期 283.35 283.56 282.50 282.87 -0.66 -0.23% 283.06 8,581.80 2,429,189,394.00 786,944.00 空支付给多 87,172.00
20190313 100克金条 284.00 285.88 282.73 285.61 1.90 0.67% 284.58 16.60 4,724,030.00 -    
20190313 小金条 - - - -     - 0.00 0.00 -    
20190313 au995 - - - -     - 0.00 0.00 -    
20190313 au9995 284.10 284.65 276.79 284.57 1.51 0.53% 284.51 1,476.00 419,937,180.00 -    
20190313 au9999 283.98 284.88 283.00 284.86 2.06 0.73% 284.66 33,455.38 10,232,855,441.00 -    
20190313 熊猫金币30g 287.88 288.50 287.88 288.07 3.07 1.08% 288.05 1.02 293,812.80 -    
20190313 pt9995 193.84 193.84 193.16 193.43 2.37 1.24% 193.71 38.00 7,361,020.00 -    
20190313 iau100g - - - -     - 0.00 0.00 -    
20190313 iau995 - - - -     - 0.00 0.00 -    
20190313 iau9999 280.40 281.95 280.40 281.90 1.91 0.68% 281.58 1,656.88 466,546,065.00 -    
20190313 白银现货 - - - -     - 0.00 0.00 0.00    
20190313 ag99.99 3,678.00 3,678.00 3,678.00 3,678.00 12.00 0.33% 3,678.00 3,720.00 13,682,160.00 248.00    
20190313 白银延期 3,640.00 3,653.00 3,636.00 3,643.00 12.00 0.33% 3,645.00 2,655,720.00 9,680,196,770.00 11,923,706.00 空支付给多 30.00
20190313 黄金延期 283.11 284.75 282.90 284.63 1.71 0.60% 284.05 53,780.00 15,276,525,540.00 226,298.00 多支付给空 14,532.00
20190313 黄金单月延期 284.60 285.85 284.05 285.55 1.55 0.55% 285.05 425.80 121,374,900.00 663,412.00 多支付给空 5,960.00
20190313 黄金双月延期 287.45 288.45 286.90 288.35 1.70 0.59% 287.70 78.20 22,496,990.00 128,724.00 多支付给空  
20190313 mini黄金延期 283.07 284.90 283.02 284.80 1.74 0.61% 284.52 9,974.20 2,837,899,478.00 779,750.00 空支付给多 94,166.00
20190314 100克金条 285.95 285.95 282.00 284.91 -0.70 -0.25% 284.33 26.40 7,506,572.00 -    
20190314 小金条 - - - -     - 0.00 0.00 -    
20190314 au995 - - - -     - 0.00 0.00 -    
20190314 au9995 284.50 284.50 284.00 284.00 -0.57 -0.20% 284.32 1,770.00 498,135,840.00 -    
20190314 au9999 285.99 285.99 284.14 284.14 -0.72 -0.25% 284.50 26,120.86 7,393,957,533.20 -    
20190314 熊猫金币30g - - - -     - 0.00 0.00 -    
20190314 pt9995 193.90 193.95 192.50 193.71 0.28 0.14% 193.77 210.00 40,691,800.00 -    
20190314 iau100g - - - -     - 0.00 0.00 -    
20190314 iau995 - - - -     - 0.00 0.00 -    
20190314 iau9999 281.61 282.25 281.50 281.82 -0.08 -0.03% 282.04 1,603.20 452,181,922.00 -    
20190314 白银现货 - - - -     - 0.00 0.00 0.00    
20190314 ag99.99 - - - -     - 0.00 0.00 0.00    
20190314 白银延期 3,653.00 3,653.00 3,603.00 3,604.00 -41.00 -1.12% 3,621.00 4,355,496.00 15,775,004,758.00 12,111,956.00 空支付给多 9,780.00
20190314 黄金延期 285.20 285.28 284.05 284.20 0.15 0.05% 284.66 52,552.00 14,959,474,380.00 236,988.00 多支付给空 10,954.00
20190314 黄金单月延期 285.85 286.40 285.00 285.15 0.10 0.04% 285.55 3,109.60 887,905,190.00 675,020.00 多支付给空 8,360.00
20190314 黄金双月延期 286.50 289.00 286.35 287.95 0.25 0.09% 288.15 17.20 4,955,880.00 128,792.00 多支付给空  
20190314 mini黄金延期 285.30 285.33 284.21 284.25 -0.27 -0.09% 284.70 10,283.40 2,927,691,906.00 769,360.00 空支付给多 85,306.00
20190315 100克金条 284.15 284.25 283.00 284.23 -0.68 -0.24% 283.77 17.00 4,824,184.00 -    
20190315 小金条 - - - -     - 0.00 0.00 -    
20190315 au995 - - - -     - 0.00 0.00 -    
20190315 au9995 282.70 286.70 282.65 284.04 0.04 0.01% 283.36 1,948.00 551,999,760.00 -    
20190315 au9999 284.14 284.40 282.60 284.29 0.15 0.05% 283.53 25,106.62 7,076,103,057.40 -    
20190315 熊猫金币30g - - - -     - 0.00 0.00 -    
20190315 pt9995 191.55 192.60 191.55 192.22 -1.49 -0.77% 192.02 228.00 43,781,100.00 -    
20190315 iau100g 268.00 268.00 268.00 268.00 0.00 0.00% 268.00 0.20 53,600.00 -    
20190315 iau995 - - - -     - 0.00 0.00 -    
20190315 iau9999 279.00 281.80 279.00 281.30 -0.52 -0.18% 280.73 516.60 145,029,603.60 -    
20190315 白银现货 - - - -     - 0.00 0.00 0.00    
20190315 ag99.99 - - - -     - 0.00 0.00 0.00    
20190315 白银延期 3,590.00 3,599.00 3,568.00 3,598.00 -23.00 -0.64% 3,583.00 6,364,788.00 22,808,602,592.00 12,694,932.00 空支付给多  
20190315 黄金延期 283.40 284.30 282.34 284.21 -0.45 -0.16% 283.19 81,330.00 23,032,119,560.00 235,646.00 空支付给多 31,484.00
20190315 黄金单月延期 284.80 285.05 283.30 284.95 -0.60 -0.21% 283.90 2,671.60 758,497,760.00 689,406.00 多支付给空 7,160.00
20190315 黄金双月延期 287.30 287.90 286.10 287.70 -0.45 -0.16% 286.60 36.60 10,488,860.00 129,036.00 多支付给空  
20190315 mini黄金延期 283.31 284.40 282.60 284.26 -0.44 -0.15% 283.47 13,174.60 3,734,727,624.00 750,938.00 空支付给多 111,274.00
20190318 100克金条 283.75 284.85 283.20 283.82 -0.41 -0.14% 283.91 43.20 12,265,292.00 -    
20190318 小金条 - - - -     - 0.00 0.00 -    
20190318 au995 - - - -     - 0.00 0.00 -    
20190318 au9995 283.44 284.05 283.30 283.99 -0.05 -0.02% 283.47 906.00 256,825,360.00 -    
20190318 au9999 285.00 285.00 283.25 284.28 -0.01 0.00% 283.59 27,005.06 7,654,526,134.00 -    
20190318 熊猫金币30g - - - -     - 0.00 0.00 -    
20190318 pt9995 191.30 192.35 191.30 192.35 0.13 0.07% 191.73 466.00 89,350,300.00 -    
20190318 iau100g - - - -     - 0.00 0.00 -    
20190318 iau995 - - - -     - 0.00 0.00 -    
20190318 iau9999 281.60 282.01 280.52 280.86 -0.44 -0.16% 280.78 4,048.14 1,136,637,806.20 -    
20190318 白银现货 - - - -     - 0.00 0.00 0.00    
20190318 ag99.99 - - - -     - 0.00 0.00 0.00    
20190318 白银延期 3,604.00 3,606.00 3,571.00 3,589.00 6.00 0.17% 3,585.00 3,284,062.00 11,775,847,236.00 12,783,294.00 空支付给多  
20190318 黄金延期 284.28 284.55 283.15 283.95 0.76 0.27% 283.68 50,768.00 14,402,318,880.00 239,558.00 空支付给多 11,548.00
20190318 黄金单月延期 284.95 285.20 284.20 285.15 1.25 0.44% 284.55 2,498.40 710,893,530.00 701,656.00 多支付给空 1,480.00
20190318 黄金双月延期 287.65 287.70 286.90 287.15 0.55 0.19% 287.20 134.40 38,603,430.00 130,030.00 多支付给空 8,800.00
20190318 mini黄金延期 284.37 284.60 283.28 284.21 0.74 0.26% 283.74 7,417.40 2,104,619,132.00 733,752.00 空支付给多 41,362.00
20190319 100克金条 283.75 285.46 283.67 285.40 1.58 0.56% 285.00 30.40 8,664,034.00 -    
20190319 小金条 - - - -     - 0.00 0.00 -    
20190319 au995 - - - -     - 0.00 0.00 -    
20190319 au9995 284.65 285.28 284.60 285.08 1.09 0.38% 284.98 1,690.00 481,618,320.00 -    
20190319 au9999 284.85 285.30 283.03 285.20 0.92 0.32% 285.05 22,839.40 6,474,984,404.60 -    
20190319 熊猫金币30g 289.00 289.00 288.90 288.96 0.89 0.31% 288.96 0.18 52,014.00 -    
20190319 pt9995 193.60 193.65 193.60 193.63 1.28 0.67% 193.63 30.00 5,809,000.00 -    
20190319 iau100g - - - -     - 0.00 0.00 -    
20190319 iau995 - - - -     - 0.00 0.00 -    
20190319 iau9999 281.65 283.30 281.39 282.27 1.41 0.50% 282.34 1,109.80 313,347,246.20 -    
20190319 白银现货 - - - -     - 0.00 0.00 0.00    
20190319 ag99.99 - - - -     - 0.00 0.00 0.00    
20190319 白银延期 3,591.00 3,602.00 3,588.00 3,595.00 10.00 0.28% 3,595.00 1,951,042.00 7,014,357,380.00 12,954,956.00 空支付给多  
20190319 黄金延期 284.33 285.25 284.01 284.87 1.19 0.42% 284.72 49,854.00 14,194,877,500.00 239,332.00 多支付给空 9,794.00
20190319 黄金单月延期 285.00 286.50 285.00 286.20 1.65 0.58% 286.20 2,285.40 654,106,140.00 713,804.00 多支付给空 1,740.00
20190319 黄金双月延期 287.40 288.85 287.40 288.70 1.50 0.52% 288.35 18.40 5,305,660.00 130,040.00 多支付给空 4,000.00
20190319 mini黄金延期 284.39 285.28 284.12 285.04 1.30 0.46% 284.88 6,075.40 1,730,795,624.00 729,844.00 多支付给空 24,076.00
20190320 100克金条 285.11 285.45 284.06 285.19 -0.21 -0.07% 284.95 10.60 3,020,476.00 -    
20190320 小金条 - - - -     - 0.00 0.00 -    
20190320 au995 - - - -     - 0.00 0.00 -    
20190320 au9995 284.55 284.80 284.47 284.53 -0.55 -0.19% 284.66 924.00 263,026,260.00 -    
20190320 au9999 285.80 285.80 284.20 284.59 -0.61 -0.21% 284.78 23,231.20 6,607,723,689.00 -    
20190320 熊猫金币30g - - - -     - 0.00 0.00 -    
20190320 pt9995 197.16 198.25 197.16 197.45 3.82 1.97% 197.45 82.00 16,191,100.00 -    
20190320 iau100g - - - -     - 0.00 0.00 -    
20190320 iau995 - - - -     - 0.00 0.00 -    
20190320 iau9999 282.70 282.70 281.60 281.77 -0.50 -0.18% 281.96 3,118.26 879,251,694.40 -    
20190320 白银现货 - - - -     - 0.00 0.00 0.00    
20190320 ag99.99 - - - -     - 0.00 0.00 0.00    
20190320 白银延期 3,599.00 3,606.00 3,588.00 3,589.00 -6.00 -0.17% 3,596.00 1,631,202.00 5,866,608,074.00 12,964,098.00 空支付给多  
20190320 黄金延期 285.28 285.55 284.40 284.55 -0.17 -0.06% 284.92 46,582.00 13,272,198,720.00 249,568.00 空支付给多 8,098.00
20190320 黄金单月延期 286.50 286.50 285.35 285.60 -0.60 -0.21% 285.80 317.20 90,660,860.00 714,012.00 多支付给空 1,740.00
20190320 黄金双月延期 289.00 289.20 287.00 288.25 -0.10 -0.03% 288.55 125.80 36,301,990.00 130,808.00 多支付给空  
20190320 mini黄金延期 285.36 285.59 284.50 284.59 -0.29 -0.10% 284.88 5,977.60 1,702,951,914.00 728,224.00 空支付给多 30,664.00
20190321 100克金条 284.03 287.00 284.03 286.40 1.21 0.42% 286.15 39.60 11,331,824.00 -    
20190321 小金条 - - - -     - 0.00 0.00 -    
20190321 au995 - - - -     - 0.00 0.00 -    
20190321 au9995 285.80 286.50 285.80 286.39 1.86 0.65% 286.15 438.00 125,334,400.00 -    
20190321 au9999 285.48 286.60 283.70 286.50 1.91 0.67% 286.23 33,726.62 9,567,233,492.60 -    
20190321 熊猫金币30g 288.50 288.50 288.50 288.50 -0.46 -0.16% 288.50 0.06 17,310.00 -    
20190321 pt9995 200.33 200.33 199.80 199.84 2.39 1.21% 200.01 56.00 11,200,760.00 -    
20190321 iau100g - - - -     - 0.00 0.00 -    
20190321 iau995 - - - -     - 0.00 0.00 -    
20190321 iau9999 281.26 283.58 281.00 283.45 1.68 0.60% 283.07 5,276.76 1,493,724,786.40 -    
20190321 白银现货 - - - -     - 0.00 0.00 0.00    
20190321 ag99.99 - - - -     - 0.00 0.00 0.00    
20190321 白银延期 3,589.00 3,634.00 3,583.00 3,631.00 35.00 0.97% 3,613.00 4,452,076.00 16,088,535,782.00 12,784,206.00 空支付给多  
20190321 黄金延期 284.28 286.51 283.08 286.46 1.54 0.54% 285.32 61,652.00 17,591,012,020.00 251,600.00 多支付给空 11,744.00
20190321 黄金单月延期 285.90 287.40 284.10 287.25 1.45 0.51% 286.65 227.40 65,183,830.00 714,062.00 多支付给空 1,600.00
20190321 黄金双月延期 286.75 289.90 286.75 289.70 1.15 0.40% 289.55 71.20 20,616,480.00 130,858.00 多支付给空 2,800.00
20190321 mini黄金延期 284.20 286.59 283.35 286.46 1.58 0.55% 285.54 8,023.20 2,290,997,294.00 753,934.00 空支付给多 42,342.00
20190322 100克金条 285.25 286.56 285.00 286.38 -0.02 -0.01% 285.84 10.60 3,029,950.00 -    
20190322 小金条 - - - -     - 0.00 0.00 -    
20190322 au995 - - - -     - 0.00 0.00 -    
20190322 au9995 285.50 285.93 285.30 285.83 -0.56 -0.20% 285.60 474.00 135,375,860.00 -    
20190322 au9999 286.95 286.95 285.01 286.50 0.00 0.00% 285.78 27,727.24 7,915,473,920.60 -    
20190322 熊猫金币30g - - - -     - 0.00 0.00 -    
20190322 pt9995 198.57 198.88 198.57 198.80 -1.04 -0.52% 198.62 160.00 31,780,500.00 -    
20190322 iau100g - - - -     - 0.00 0.00 -    
20190322 iau995 - - - -     - 0.00 0.00 -    
20190322 iau9999 283.31 283.31 281.58 282.55 -0.90 -0.32% 282.32 2,570.06 725,582,875.00 -    
20190322 白银现货 - - - -     - 0.00 0.00 0.00    
20190322 ag99.99 - - - -     - 0.00 0.00 0.00    
20190322 白银延期 3,628.00 3,631.00 3,610.00 3,625.00 12.00 0.33% 3,620.00 2,887,800.00 10,456,114,930.00 12,862,400.00 空支付给多  
20190322 黄金延期 286.14 286.67 284.71 285.82 0.50 0.18% 285.65 79,890.00 22,820,845,740.00 244,574.00 多支付给空 25,892.00
20190322 黄金单月延期 287.40 287.50 285.85 285.95 -0.70 -0.24% 286.45 576.20 165,061,670.00 718,850.00 多支付给空 1,600.00
20190322 黄金双月延期 289.40 290.00 288.50 289.05 -0.50 -0.17% 288.90 133.20 38,484,830.00 132,136.00 多支付给空 2,000.00
20190322 mini黄金延期 286.00 286.75 285.00 286.18 0.64 0.22% 285.85 8,141.00 2,327,149,234.00 747,530.00 空支付给多 60,428.00
20190325 100克金条 285.12 288.00 285.12 287.74 1.36 0.47% 287.38 30.60 8,794,002.00 -    
20190325 小金条 - - - -     - 0.00 0.00 -    
20190325 au995 - - - -     - 0.00 0.00 -    
20190325 au9995 287.00 288.00 286.75 287.03 1.20 0.42% 287.05 1,188.00 341,016,340.00 -    
20190325 au9999 286.88 287.30 286.00 287.21 0.71 0.25% 287.13 31,310.04 8,960,072,137.80 -    
20190325 熊猫金币30g - - - -     - 0.00 0.00 -    
20190325 pt9995 196.03 196.50 195.90 196.12 -2.68 -1.35% 196.07 190.00 37,253,740.00 -    
20190325 iau100g - - - -     - 0.00 0.00 -    
20190325 iau995 - - - -     - 0.00 0.00 -    
20190325 iau9999 283.60 284.50 283.60 284.15 1.60 0.57% 284.17 6,190.26 1,759,124,269.60 -    
20190325 白银现货 - - - -     - 0.00 0.00 0.00    
20190325 ag99.99 - - - -     - 0.00 0.00 0.00    
20190325 白银延期 3,621.00 3,623.00 3,610.00 3,619.00 -1.00 -0.03% 3,616.00 2,208,328.00 7,987,374,306.00 12,890,748.00 空支付给多 36,000.00
20190325 黄金延期 286.33 287.16 285.79 287.11 1.46 0.51% 286.70 62,980.00 18,056,900,060.00 250,236.00 空支付给多 4,964.00
20190325 黄金单月延期 286.45 288.00 286.45 287.95 1.50 0.52% 287.80 1,270.40 365,626,650.00 722,320.00 多支付给空 8,160.00
20190325 黄金双月延期 289.20 290.75 289.20 290.70 1.80 0.62% 290.55 211.20 61,365,170.00 132,052.00 多支付给空  
20190325 mini黄金延期 286.37 287.29 285.99 287.13 1.28 0.45% 286.98 11,846.00 3,399,648,980.00 775,254.00 多支付给空 46,872.00
20190326 100克金条 288.62 288.62 286.60 286.88 -0.86 -0.30% 287.71 16.40 4,718,526.00 -    
20190326 小金条 - - - -     - 0.00 0.00 -    
20190326 au995 - - - -     - 0.00 0.00 -    
20190326 au9995 287.60 287.90 287.01 287.24 0.21 0.07% 287.48 1,144.00 328,884,400.00 -    
20190326 au9999 287.50 288.18 286.26 287.65 0.44 0.15% 287.71 30,558.60 8,737,401,515.40 -    
20190326 熊猫金币30g 288.00 290.95 288.00 289.96 1.46 0.51% 289.96 0.18 52,194.00 -    
20190326 pt9995 197.20 197.20 196.50 196.71 0.59 0.30% 197.02 82.00 16,155,800.00 -    
20190326 iau100g - - - -     - 0.00 0.00 -    
20190326 iau995 - - - -     - 0.00 0.00 -    
20190326 iau9999 284.50 285.35 284.50 284.77 0.62 0.22% 285.16 1,680.54 479,234,830.00 -    
20190326 白银现货 - - - -     - 0.00 0.00 0.00    
20190326 ag99.99 - - - -     - 0.00 0.00 0.00    
20190326 白银延期 3,624.00 3,629.00 3,604.00 3,605.00 -11.00 -0.30% 3,620.00 2,768,560.00 10,023,052,534.00 13,059,382.00 空支付给多 6,000.00
20190326 黄金延期 287.29 288.30 287.12 287.15 0.45 0.16% 287.60 70,574.00 20,297,209,120.00 272,776.00 空支付给多 4,858.00
20190326 黄金单月延期 288.50 289.05 288.20 288.45 0.65 0.23% 288.70 1,238.20 357,488,450.00 726,456.00 多支付给空 1,960.00
20190326 黄金双月延期 290.45 291.85 290.45 291.10 0.55 0.19% 291.30 29.40 8,564,050.00 132,080.00 多支付给空  
20190326 mini黄金延期 287.21 288.38 287.19 287.25 0.27 0.09% 287.83 21,566.80 6,207,618,304.00 871,194.00 多支付给空 36,650.00
20190327 100克金条 287.50 287.84 286.20 287.41 0.53 0.18% 287.40 35.60 10,231,710.00 -    
20190327 小金条 - - - -     - 0.00 0.00 -    
20190327 au995 - - - -     - 0.00 0.00 -    
20190327 au9995 287.50 287.60 287.00 287.13 -0.11 -0.04% 287.33 920.00 264,345,080.00 -    
20190327 au9999 287.65 287.80 286.67 287.10 -0.55 -0.19% 287.42 35,395.28 10,074,168,223.20 -    
20190327 熊猫金币30g - - - -     - 0.00 0.00 -    
20190327 pt9995 198.20 199.03 198.20 198.89 2.18 1.11% 198.81 246.00 48,908,840.00 -    
20190327 iau100g - - - -     - 0.00 0.00 -    
20190327 iau995 - - - -     - 0.00 0.00 -    
20190327 iau9999 284.15 286.20 284.10 284.83 0.06 0.02% 284.83 3,239.72 922,782,660.20 -    
20190327 白银现货 - - - -     - 0.00 0.00 0.00    
20190327 ag99.99 3,678.00 3,678.00 3,678.00 3,678.00 0.00 0.00% 3,678.00 30.00 110,340.00 2.00    
20190327 白银延期 3,600.00 3,612.00 3,593.00 3,597.00 -23.00 -0.64% 3,602.00 2,679,726.00 9,653,252,552.00 13,363,994.00 空支付给多  
20190327 黄金延期 286.58 287.75 286.58 287.07 -0.53 -0.18% 287.22 50,278.00 14,440,987,720.00 280,574.00 多支付给空 25,692.00
20190327 黄金单月延期 287.90 288.45 287.70 288.05 -0.65 -0.23% 288.20 237.80 68,529,940.00 725,266.00 多支付给空 1,960.00
20190327 黄金双月延期 291.25 291.30 290.70 291.10 -0.20 -0.07% 291.25 47.40 13,804,390.00 132,132.00 多支付给空  
20190327 mini黄金延期 286.75 287.91 286.70 287.18 -0.65 -0.23% 287.38 13,163.60 3,783,077,294.00 907,686.00 空支付给多 97,992.00
20190328 100克金条 288.24 288.24 286.10 286.87 -0.54 -0.19% 286.87 14.40 4,130,936.00 -    
20190328 小金条 - - - -     - 0.00 0.00 -    
20190328 au995 - - - -     - 0.00 0.00 -    
20190328 au9995 286.25 286.60 286.00 286.27 -0.86 -0.30% 286.35 1,274.00 364,817,520.00 -    
20190328 au9999 289.00 289.00 286.30 286.49 -0.61 -0.21% 286.75 60,963.68 17,406,387,947.00 -    
20190328 熊猫金币30g - - - -     - 0.00 0.00 -    
20190328 pt9995 197.92 199.65 197.92 198.54 -0.35 -0.18% 198.39 124.00 24,600,940.00 -    
20190328 iau100g - - - -     - 0.00 0.00 -    
20190328 iau995 - - - -     - 0.00 0.00 -    
20190328 iau9999 284.60 284.60 283.85 283.85 -0.98 -0.34% 283.85 200.60 56,940,620.00 -    
20190328 白银现货 - - - -     - 0.00 0.00 0.00    
20190328 ag99.99 - - - -     - 0.00 0.00 0.00    
20190328 白银延期 3,601.00 3,603.00 3,564.00 3,571.00 -31.00 -0.86% 3,579.00 3,714,852.00 13,298,098,356.00 13,754,656.00 空支付给多  
20190328 黄金延期 287.44 287.64 286.00 286.45 -0.77 -0.27% 286.60 73,532.00 21,074,297,320.00 278,072.00 多支付给空 16,716.00
20190328 黄金单月延期 288.20 288.40 287.05 287.45 -0.75 -0.26% 287.35 688.80 197,937,670.00 722,584.00 多支付给空 1,420.00
20190328 黄金双月延期 291.10 291.15 290.00 290.20 -1.05 -0.36% 290.20 1,008.20 292,569,200.00 138,382.00 多支付给空 420.00
20190328 mini黄金延期 287.55 287.79 286.28 286.62 -0.76 -0.26% 286.68 15,480.20 4,437,931,026.00 1,004,102.00 空支付给多 47,438.00
20190329 100克金条 285.01 285.01 281.50 281.50 -5.37 -1.87% 282.82 62.60 17,704,618.00 -    
20190329 小金条 - - - -     - 0.00 0.00 -    
20190329 au995 - - - -     - 0.00 0.00 -    
20190329 au9995 283.00 283.00 280.85 281.33 -4.94 -1.73% 282.04 1,198.00 337,886,040.00 -    
20190329 au9999 285.61 286.50 281.00 281.00 -5.49 -1.92% 282.28 19,000.52 5,344,590,988.00 -    
20190329 熊猫金币30g 287.50 287.50 282.00 283.50 -6.46 -2.23% 283.50 0.24 68,040.00 -    
20190329 pt9995 194.00 195.75 194.00 195.48 -3.06 -1.54% 195.51 118.00 23,070,500.00 -    
20190329 iau100g - - - -     - 0.00 0.00 -    
20190329 iau995 - - - -     - 0.00 0.00 -    
20190329 iau9999 282.70 282.80 278.80 279.38 -4.47 -1.57% 279.44 1,796.64 502,067,344.80 -    
20190329 白银现货 - - - -     - 0.00 0.00 0.00    
20190329 ag99.99 3,678.00 3,678.00 3,678.00 3,678.00 0.00 0.00% 3,678.00 30.00 110,340.00 2.00    
20190329 白银延期 3,550.00 3,563.00 3,503.00 3,510.00 -69.00 -1.93% 3,530.00 6,323,640.00 22,325,938,038.00 13,872,616.00 空支付给多  
20190329 黄金延期 285.30 285.79 280.81 281.00 -5.60 -1.95% 282.78 126,014.00 35,635,222,240.00 267,436.00 空支付给多 27,956.00
20190329 黄金单月延期 286.65 286.65 282.00 282.15 -5.20 -1.81% 282.85 689.20 194,953,550.00 717,756.00 多支付给空 1,560.00
20190329 黄金双月延期 289.45 289.45 284.70 284.85 -5.35 -1.84% 286.45 161.40 46,236,570.00 139,154.00 多支付给空  
20190329 mini黄金延期 285.36 285.93 281.10 281.21 -5.47 -1.91% 283.00 16,673.80 4,718,753,778.00 955,912.00 空支付给多 122,492.00
2019年12月13日 15:14
浏览量:0

      想要知道捞金策略,请快速联系大家好的金管家