上海黄金交易所2020年4月21日交易行情-捕鱼平台游戏
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| au99.95 | 372.50 | 373.05 | 372.50 | 373.02 | 2.90 | 0.78% | 372.94 | 158.00 | 58,925,100.00 | - | ||
| au99.99 | 373.60 | 374.80 | 371.50 | 374.64 | 4.35 | 1.17% | 373.14 | 16,264.52 | 5,769,133,301.20 | - | ||
| au100g | 371.85 | 374.36 | 371.01 | 374.24 | 3.18 | 0.86% | 373.28 | 27.00 | 10,078,762.00 | - | ||
| iau99.99 | 384.50 | 384.50 | 384.00 | 384.42 | 3.19 | 0.84% | 384.42 | 700.00 | 269,100,000.00 | - | ||
| au(t d) | 371.62 | 374.70 | 371.30 | 374.63 | 5.12 | 1.39% | 372.91 | 83,464.00 | 31,124,838,080.00 | 241,220 | 多支付给空 | 22,488 |
| au(t n1) | 372.80 | 374.50 | 371.95 | 374.35 | 4.40 | 1.19% | 373.35 | 85.00 | 31,735,810.00 | 194,032 | 多支付给空 | 400 |
| au(t n2) | 375.35 | 376.50 | 373.40 | 376.10 | 3.50 | 0.94% | 374.90 | 65.20 | 24,444,050.00 | 119,410 | ||
| mau(t d) | 371.18 | 374.70 | 371.18 | 374.66 | 4.96 | 1.34% | 372.90 | 16,778.00 | 6,256,613,144.00 | 956,536 | 多支付给空 | 56,534 |
| pt99.95 | 185.50 | 186.10 | 184.00 | 184.00 | -2.75 | -1.47% | 184.71 | 700.00 | 129,300,520.00 | - | ||
| ag(t d) | 3,686 | 3,735 | 3,669 | 3,699 | 35 | 0.96% | 3,698 | 9,360,254.00 | 34,620,685,094.00 | 10,399,422 | 空支付给多 | 87,540 |
| nyautn06 | 384.00 | 386.15 | 382.65 | 386.00 | 2.75 | 0.72% | 384.50 | 593.80 | 228,314,880.00 | 76,076 | ||
| nyautn12 | 385.90 | 387.55 | 383.70 | 387.35 | 2.50 | 0.65% | 385.75 | 467.80 | 180,454,340.00 | 63,056 | ||
| pgc30g | 378.45 | 380.00 | 378.45 | 379.12 | 2.63 | 0.70% | 378.77 | 0.84 | 318,174.60 | - |
2020年4月22日 13:34
ꄘ浏览量：0